• LAST PRICE
    44.4700
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (1.4139%)
  • Bid / Lots
    43.6000/ 5
  • Ask / Lots
    44.7800/ 1
  • Open / Previous Close
    44.7900 / 43.8500
  • Day Range
    Low 43.3400
    High 45.2500
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    3,786,417
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$18.40In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$17.55In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$17.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$15.55In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
CZRIn the Money
$14.50In the Money
$16.60In the Money
$11.35In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
CZRIn the Money
$13.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
CZRIn the Money
$12.40In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$11.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.40In the Money
$11.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CZRIn the Money
$10.90In the Money
$12.05In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$9.40In the Money
$11.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
101In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CZRIn the Money
$9.90In the Money
$11.05In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$8.40In the Money
$10.40In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$8.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$8.35In the Money
$8.55In the Money
$7.02In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CZRIn the Money
$6.90In the Money
$9.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
$6.40In the Money
$8.55In the Money
$3.58In the Money
$0.00In the Money
---In the Money
18In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
CZRIn the Money
$5.90In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$6.40In the Money
$7.60In the Money
$6.37In the Money
$2.94In the Money
10In the Money
22In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
CZRIn the Money
$5.45In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
122Out of the Money
CZRIn the Money
$4.40In the Money
$6.60In the Money
$4.65In the Money
$0.10In the Money
3In the Money
28In the Money
CZROut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
55Out of the Money
199Out of the Money
CZRIn the Money
$4.70In the Money
$5.90In the Money
$4.70In the Money
$1.60In the Money
2In the Money
8In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
CZRIn the Money
$3.40In the Money
$5.55In the Money
$4.44In the Money
$0.84In the Money
2In the Money
95In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
50Out of the Money
476Out of the Money
CZRIn the Money
$2.98In the Money
$4.05In the Money
$3.62In the Money
$0.91In the Money
65In the Money
160In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
CZRIn the Money
$2.68In the Money
$4.55In the Money
$3.42In the Money
$0.80In the Money
17In the Money
276In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
30Out of the Money
309Out of the Money
CZRIn the Money
$2.73In the Money
$4.05In the Money
$2.65In the Money
$0.51In the Money
27In the Money
223In the Money
CZRNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.33Near the Money
1Near the Money
245Near the Money
CZRIn the Money
$2.23In the Money
$3.55In the Money
$2.23In the Money
$0.53In the Money
8In the Money
1,757In the Money
CZRNear the Money
---Near the Money
$0.08Near the Money
$0.02Near the Money
$-0.08Near the Money
101Near the Money
295Near the Money
CZRIn the Money
$1.80In the Money
$2.03In the Money
$1.78In the Money
$0.68In the Money
19In the Money
217In the Money
CZRNear the Money
---Near the Money
$0.09Near the Money
$0.02Near the Money
$-0.13Near the Money
102Near the Money
165Near the Money
CZRIn the Money
$1.31In the Money
$1.70In the Money
$1.49In the Money
$0.39In the Money
291In the Money
533In the Money
CZRNear the Money
---Near the Money
$0.03Near the Money
$0.09Near the Money
$-0.21Near the Money
52Near the Money
93Near the Money
CZRUnderlying issue's last price
$0.33Underlying issue's last price
$0.55Underlying issue's last price
$0.47Underlying issue's last price
$-0.01Underlying issue's last price
208Underlying issue's last price
630Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CZRUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$-1.82Underlying issue's last price
24Underlying issue's last price
17Underlying issue's last price
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
1,564Near the Money
2,411Near the Money
CZRIn the Money
$0.45In the Money
$0.90In the Money
$0.66In the Money
$-1.62In the Money
1In the Money
39In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.01Near the Money
8Near the Money
142Near the Money
CZRIn the Money
$1.35In the Money
$2.58In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
---Near the Money
$0.16Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
CZRIn the Money
$1.56In the Money
$3.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$2.56In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.21Out of the Money
1Out of the Money
10Out of the Money
CZRIn the Money
$3.55In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
15Out of the Money
CZRIn the Money
$4.55In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$5.55In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money