Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 636Out of the Money | 14Out of the Money | |
CZRIn the Money | $5.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 185Out of the Money | |
CZRIn the Money | $4.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 211Out of the Money | 210Out of the Money | |
CZRIn the Money | $2.74In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 10Out of the Money | |
CZRIn the Money | $2.23In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 86Out of the Money | 410Out of the Money | |
CZRIn the Money | $1.74In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $1.82In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 527Out of the Money | |
CZRIn the Money | $1.51In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 52Near the Money | 163Near the Money | |
CZRIn the Money | $1.82In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.05Near the Money | $1.44Near the Money | $0.10Near the Money | $0.05Near the Money | 17Near the Money | 573Near the Money | |
CZRIn the Money | $1.39In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $0.01Near the Money | 25Near the Money | 151Near the Money | |
CZRIn the Money | $1.12In the Money | $2.33In the Money | $0.76In the Money | $-1.34In the Money | 3In the Money | 17In the Money | CZRNear the Money | $0.17Near the Money | $1.33Near the Money | $0.17Near the Money | $-0.01Near the Money | 19Near the Money | 731Near the Money | |
CZRIn the Money | $0.72In the Money | $0.90In the Money | $0.55In the Money | $-1.35In the Money | 16In the Money | 20In the Money | CZRNear the Money | $0.29Near the Money | $0.52Near the Money | $0.31Near the Money | $-0.03Near the Money | 1,478Near the Money | 181Near the Money | |
CZRUnderlying issue's last price | $0.52Underlying issue's last price | $1.37Underlying issue's last price | $0.62Underlying issue's last price | $-0.17Underlying issue's last price | 656Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.49Underlying issue's last price | $0.07Underlying issue's last price | 347Underlying issue's last price | 279Underlying issue's last price |
CZRNear the Money | $0.30Near the Money | $1.49Near the Money | $0.35Near the Money | $-0.09Near the Money | 23Near the Money | 486Near the Money | CZRIn the Money | $0.68In the Money | $2.15In the Money | $0.85In the Money | $0.18In the Money | 2In the Money | 299In the Money | |
CZRNear the Money | $0.18Near the Money | $1.25Near the Money | $0.21Near the Money | $-0.09Near the Money | 17Near the Money | 148Near the Money | CZRIn the Money | $1.11In the Money | $2.19In the Money | $1.17In the Money | $0.28In the Money | 23In the Money | 195In the Money | |
CZRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 1,119Near the Money | 262Near the Money | CZRIn the Money | $1.43In the Money | $2.29In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZRNear the Money | $0.05Near the Money | $1.10Near the Money | $0.04Near the Money | $-0.04Near the Money | 17Near the Money | 401Near the Money | CZRIn the Money | $1.97In the Money | $2.38In the Money | $2.31In the Money | $0.56In the Money | 17In the Money | 151In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 121Near the Money | 1,836Near the Money | CZRIn the Money | $1.94In the Money | $2.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.02Near the Money | 60Near the Money | 636Near the Money | CZRIn the Money | $2.07In the Money | $4.20In the Money | $2.82In the Money | $0.73In the Money | 15In the Money | 385In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 198Out of the Money | CZRIn the Money | $1.71In the Money | $4.90In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 365Out of the Money | CZRIn the Money | $2.77In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | 10In the Money | 81In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $2.72In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CZRIn the Money | $3.35In the Money | $6.10In the Money | $5.53In the Money | $0.93In the Money | 2In the Money | 115In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | CZRIn the Money | $4.30In the Money | $6.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 197Out of the Money | 39Out of the Money | CZRIn the Money | $5.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 252Out of the Money | CZRIn the Money | $6.45In the Money | $8.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 485Out of the Money | 15Out of the Money | CZRIn the Money | $5.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | 578Out of the Money | CZRIn the Money | $7.10In the Money | $8.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 72Out of the Money | ---Out of the Money | CZRIn the Money | $7.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 102Out of the Money | CZRIn the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 119Out of the Money | ---Out of the Money | CZRIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 48Out of the Money | 23Out of the Money | CZRIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 24Out of the Money | ---Out of the Money | CZRIn the Money | $8.60In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $8.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.85In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $9.95In the Money | $12.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $15.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |