Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.65In the Money | $16.50In the Money | $16.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 897Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.65In the Money | $14.60In the Money | $14.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.70In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.65In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.60In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | 8In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.75In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 30Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 16Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | 4In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.45In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.30In the Money | $7.30In the Money | $6.17In the Money | $0.00In the Money | 4In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.31In the Money | $2.64In the Money | $3.04In the Money | $-0.47In the Money | 10In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $1.45In the Money | $1.86In the Money | $1.37In the Money | $-1.13In the Money | 19In the Money | ---In the Money | CZRNear the Money | $0.06Near the Money | $0.12Near the Money | $0.15Near the Money | $0.07Near the Money | 11Near the Money | ---Near the Money | |
CZRIn the Money | $1.02In the Money | $1.22In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZRNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 1,106Near the Money | ---Near the Money | |
CZRIn the Money | $0.70In the Money | $0.88In the Money | $0.61In the Money | $-3.99In the Money | 27In the Money | ---In the Money | CZRNear the Money | $0.30Near the Money | $0.47Near the Money | $0.41Near the Money | $0.02Near the Money | 21Near the Money | ---Near the Money | |
CZRIn the Money | $0.42In the Money | $0.59In the Money | $0.41In the Money | $-0.75In the Money | 70In the Money | ---In the Money | CZRNear the Money | $0.43Near the Money | $0.72Near the Money | $0.65Near the Money | $0.19Near the Money | 21Near the Money | ---Near the Money | |
CZRIn the Money | $0.21In the Money | $0.31In the Money | $0.40In the Money | $-0.54In the Money | 38In the Money | ---In the Money | CZRNear the Money | $0.73Near the Money | $0.96Near the Money | $0.73Near the Money | $0.26Near the Money | 1Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.11Underlying issue's last price | $-0.30Underlying issue's last price | 58Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CZRUnderlying issue's last price | $1.17Underlying issue's last price | $1.32Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.22Near the Money | 32Near the Money | ---Near the Money | CZRIn the Money | $1.50In the Money | $1.72In the Money | $1.70In the Money | $0.89In the Money | 22In the Money | ---In the Money | |
CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.14Near the Money | 495Near the Money | ---Near the Money | CZRIn the Money | $1.60In the Money | $1.96In the Money | $1.24In the Money | $-0.56In the Money | 53In the Money | ---In the Money | |
CZRNear the Money | $0.09Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.20Near the Money | 12Near the Money | ---Near the Money | CZRIn the Money | $2.40In the Money | $2.77In the Money | $2.50In the Money | $0.45In the Money | 4In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 5Near the Money | ---Near the Money | CZRIn the Money | $2.48In the Money | $2.83In the Money | $2.57In the Money | $0.92In the Money | 33In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 10Near the Money | ---Near the Money | CZRIn the Money | $3.05In the Money | $3.30In the Money | $2.56In the Money | $1.46In the Money | 6In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,337Near the Money | ---Near the Money | CZRIn the Money | $1.27In the Money | $1.42In the Money | $1.15In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 101Out of the Money | ---Out of the Money | CZRIn the Money | $3.80In the Money | $4.20In the Money | $3.35In the Money | $2.11In the Money | 4In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 19Out of the Money | ---Out of the Money | CZRIn the Money | $2.34In the Money | $2.72In the Money | $1.81In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $2.82In the Money | $3.05In the Money | $1.99In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 38Out of the Money | ---Out of the Money | CZRIn the Money | $6.35In the Money | $6.70In the Money | $5.85In the Money | $2.75In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $5.55In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 81Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $10.40In the Money | $11.15In the Money | $10.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CZRIn the Money | $14.40In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $21.65In the Money | $22.40In the Money | $21.95In the Money | $0.00In the Money | 1In the Money | ---In the Money |