Stocks Options

LAST PRICE
44.1900
TODAY'S CHANGE (%)
Trending Up1.2400 (2.8871%)

Bid / Lots
44.1800/ 7
Ask / Lots
44.3000/ 4
Open / Previous Close
42.9000 / 42.9500
Day Range
Low 42.7401
High 44.6400
52 Week Range
Low 38.3300
High 60.2700
Volume
5,365,707
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$15.65In the Money	$16.50In the Money	$16.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	897Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$13.65In the Money	$14.60In the Money	$14.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$6.70In the Money	$7.30In the Money	$7.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$10.70In the Money	$10.95In the Money	$10.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CZRIn the Money	$9.65In the Money	$10.50In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	CZROut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CZROut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CZRIn the Money	$5.60In the Money	$5.85In the Money	$6.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$37.00	CZROut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$4.75In the Money	$4.90In the Money	$5.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$38.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	30Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	16Out of the Money	---Out of the Money
CZRIn the Money	$3.20In the Money	$3.35In the Money	$3.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$39.00	CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CZRIn the Money	$3.45In the Money	$4.60In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.50	CZROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
CZRIn the Money	$6.30In the Money	$7.30In the Money	$6.17In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$40.00	CZROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	CZROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	$2.31In the Money	$2.64In the Money	$3.04In the Money	$-0.47In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$41.00	CZROut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	$1.45In the Money	$1.86In the Money	$1.37In the Money	$-1.13In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$41.50	CZRNear the Money	$0.06Near the Money	$0.12Near the Money	$0.15Near the Money	$0.07Near the Money	11Near the Money	---Near the Money
CZRIn the Money	$1.02In the Money	$1.22In the Money	$0.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	CZRNear the Money	$0.16Near the Money	$0.20Near the Money	$0.20Near the Money	$0.02Near the Money	1,106Near the Money	---Near the Money
CZRIn the Money	$0.70In the Money	$0.88In the Money	$0.61In the Money	$-3.99In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$42.50	CZRNear the Money	$0.30Near the Money	$0.47Near the Money	$0.41Near the Money	$0.02Near the Money	21Near the Money	---Near the Money
CZRIn the Money	$0.42In the Money	$0.59In the Money	$0.41In the Money	$-0.75In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$43.00	CZRNear the Money	$0.43Near the Money	$0.72Near the Money	$0.65Near the Money	$0.19Near the Money	21Near the Money	---Near the Money
CZRIn the Money	$0.21In the Money	$0.31In the Money	$0.40In the Money	$-0.54In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$43.50	CZRNear the Money	$0.73Near the Money	$0.96Near the Money	$0.73Near the Money	$0.26Near the Money	1Near the Money	---Near the Money
CZRUnderlying issue's last price	$0.12Underlying issue's last price	$0.16Underlying issue's last price	$0.11Underlying issue's last price	$-0.30Underlying issue's last price	58Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	CZRUnderlying issue's last price	$1.17Underlying issue's last price	$1.32Underlying issue's last price	$1.10Underlying issue's last price	$0.10Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$0.06Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.22Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	CZRIn the Money	$1.50In the Money	$1.72In the Money	$1.70In the Money	$0.89In the Money	22In the Money	---In the Money
CZRNear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.14Near the Money	495Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$1.60In the Money	$1.96In the Money	$1.24In the Money	$-0.56In the Money	53In the Money	---In the Money
CZRNear the Money	$0.09Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.20Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	CZRIn the Money	$2.40In the Money	$2.77In the Money	$2.50In the Money	$0.45In the Money	4In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$2.48In the Money	$2.83In the Money	$2.57In the Money	$0.92In the Money	33In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.14Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	CZRIn the Money	$3.05In the Money	$3.30In the Money	$2.56In the Money	$1.46In the Money	6In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.03Near the Money	1,337Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$1.27In the Money	$1.42In the Money	$1.15In the Money	$0.00In the Money	16In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	CZRIn the Money	$3.80In the Money	$4.20In the Money	$3.35In the Money	$2.11In the Money	4In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.03Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CZRIn the Money	$2.34In the Money	$2.72In the Money	$1.81In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$2.82In the Money	$3.05In the Money	$1.99In the Money	$0.00In the Money	5In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.16Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$6.35In the Money	$6.70In the Money	$5.85In the Money	$2.75In the Money	1In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$5.55In the Money	$5.95In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CZRIn the Money	$10.40In the Money	$11.15In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	$14.40In the Money	$15.05In the Money	$14.80In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CZRIn the Money	$21.65In the Money	$22.40In the Money	$21.95In the Money	$0.00In the Money	1In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)