• LAST PRICE
    43.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.3215%)
  • Bid / Lots
    43.4100/ 1
  • Ask / Lots
    43.4600/ 1
  • Open / Previous Close
    43.4200 / 43.5500
  • Day Range
    Low 43.4100
    High 43.8900
  • 52 Week Range
    Low 31.3100
    High 81.5750
  • Volume
    108,323
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$13.20In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.65In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CZRIn the Money
$12.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.80In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$10.75In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
40Out of the Money
CZRIn the Money
$11.25In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$10.70In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.15In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$8.75In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$8.65In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
CZRIn the Money
$8.25In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$7.85In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.05In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$6.90In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$6.25In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$5.75In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$5.45In the Money
$6.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$4.90In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$4.40In the Money
$4.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
1Out of the Money
32Out of the Money
CZRIn the Money
$3.95In the Money
$4.20In the Money
$3.79In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$3.50In the Money
$3.85In the Money
$2.44In the Money
$0.00In the Money
---In the Money
15In the Money
CZROut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
1Out of the Money
163Out of the Money
CZRIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.19Near the Money
$0.25Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
CZRIn the Money
$2.66In the Money
$2.97In the Money
$3.20In the Money
$0.00In the Money
---In the Money
25In the Money
CZRNear the Money
$0.26Near the Money
$0.34Near the Money
$0.20Near the Money
$-0.16Near the Money
2Near the Money
85Near the Money
CZRIn the Money
$2.23In the Money
$2.70In the Money
$2.38In the Money
$0.59In the Money
30In the Money
35In the Money
CZRNear the Money
$0.35Near the Money
$0.43Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CZRIn the Money
$1.88In the Money
$2.24In the Money
$1.42In the Money
$0.00In the Money
---In the Money
36In the Money
CZRNear the Money
$0.44Near the Money
$0.53Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
308Near the Money
CZRIn the Money
$1.57In the Money
$1.80In the Money
$1.11In the Money
$0.00In the Money
---In the Money
75In the Money
CZRNear the Money
$0.61Near the Money
$0.69Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CZRUnderlying issue's last price
$1.27Underlying issue's last price
$1.51Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CZRUnderlying issue's last price
$0.81Underlying issue's last price
$0.88Underlying issue's last price
$0.73Underlying issue's last price
$-0.07Underlying issue's last price
215Underlying issue's last price
300Underlying issue's last price
CZRNear the Money
$0.96Near the Money
$1.16Near the Money
$1.14Near the Money
$-0.06Near the Money
7Near the Money
73Near the Money
CZRIn the Money
$1.00In the Money
$1.15In the Money
$1.02In the Money
$0.00In the Money
---In the Money
27In the Money
CZRNear the Money
$0.76Near the Money
$0.91Near the Money
$0.90Near the Money
$-0.05Near the Money
11Near the Money
269Near the Money
CZRIn the Money
$1.22In the Money
$1.40In the Money
$1.22In the Money
$0.00In the Money
---In the Money
55In the Money
CZRNear the Money
$0.56Near the Money
$0.72Near the Money
$0.62Near the Money
$-0.10Near the Money
6Near the Money
463Near the Money
CZRIn the Money
$1.51In the Money
$1.72In the Money
$2.77In the Money
$0.00In the Money
---In the Money
782In the Money
CZRNear the Money
$0.41Near the Money
$0.53Near the Money
$0.57Near the Money
$0.04Near the Money
10Near the Money
2,691Near the Money
CZRIn the Money
$1.71In the Money
$2.07In the Money
$2.95In the Money
$0.00In the Money
---In the Money
25In the Money
CZRNear the Money
$0.28Near the Money
$0.41Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
CZRIn the Money
$2.05In the Money
$2.45In the Money
$2.39In the Money
$0.00In the Money
---In the Money
9In the Money
CZRNear the Money
$0.19Near the Money
$0.29Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
562Near the Money
CZRIn the Money
$2.42In the Money
$2.86In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
1Out of the Money
766Out of the Money
CZRIn the Money
$2.79In the Money
$3.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CZRIn the Money
$3.55In the Money
$3.70In the Money
$3.72In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CZRIn the Money
$3.80In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CZRIn the Money
$4.35In the Money
$4.75In the Money
$4.39In the Money
$0.00In the Money
---In the Money
44In the Money
CZROut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$4.00In the Money
$5.20In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
CZRIn the Money
$5.30In the Money
$5.75In the Money
$7.24In the Money
$0.00In the Money
---In the Money
106In the Money
CZROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CZRIn the Money
$5.85In the Money
$6.25In the Money
$8.44In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$6.30In the Money
$6.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
52In the Money
CZROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$6.40In the Money
$7.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
267In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CZRIn the Money
$8.35In the Money
$8.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
CZRIn the Money
$8.85In the Money
$10.70In the Money
$9.02In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$9.20In the Money
$11.65In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.50In the Money
$12.70In the Money
$8.04In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CZRIn the Money
$10.95In the Money
$13.75In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$12.05In the Money
$14.65In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
CZRIn the Money
$13.35In the Money
$15.30In the Money
$5.42In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$13.65In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
CZRIn the Money
$14.75In the Money
$17.85In the Money
$8.50In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$17.10In the Money
$17.85In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$16.85In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$17.85In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$18.95In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$19.85In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$25.70In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$30.80In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money