• LAST PRICE
    36.0150
  • TODAY'S CHANGE (%)
    Trending Down-0.0150 (-0.0416%)
  • Bid / Lots
    36.0100/ 2
  • Ask / Lots
    36.0200/ 4
  • Open / Previous Close
    36.0200 / 36.0300
  • Day Range
    Low 35.3100
    High 36.2250
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    1,774,602
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$15.05In the Money
$16.40In the Money
$15.77In the Money
$-1.23In the Money
1In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$10.90In the Money
$11.40In the Money
$12.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
CZRIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
CZRIn the Money
$8.90In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
325Out of the Money
CZRIn the Money
$7.85In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
156Out of the Money
277Out of the Money
CZRIn the Money
$7.00In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
1,132Out of the Money
CZRIn the Money
$5.90In the Money
$6.30In the Money
$8.68In the Money
$0.00In the Money
---In the Money
89In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,748Out of the Money
CZRIn the Money
$5.40In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
CZRIn the Money
$4.95In the Money
$5.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
35In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
CZRIn the Money
$4.45In the Money
$5.00In the Money
$1.49In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,219Out of the Money
CZRIn the Money
$3.95In the Money
$4.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
213In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
12Out of the Money
684Out of the Money
CZRIn the Money
$2.50In the Money
$3.65In the Money
$5.41In the Money
$0.00In the Money
---In the Money
70In the Money
CZROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
18Out of the Money
6,894Out of the Money
CZRIn the Money
$2.86In the Money
$3.35In the Money
$3.06In the Money
$0.11In the Money
31In the Money
260In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
19Out of the Money
2,899Out of the Money
CZRIn the Money
$2.56In the Money
$2.65In the Money
$2.65In the Money
$0.03In the Money
17In the Money
737In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.03Near the Money
38Near the Money
1,243Near the Money
CZRIn the Money
$1.99In the Money
$2.17In the Money
$2.25In the Money
$0.08In the Money
7In the Money
778In the Money
CZRNear the Money
$0.06Near the Money
$0.09Near the Money
$0.14Near the Money
$0.00Near the Money
18Near the Money
579Near the Money
CZRIn the Money
$1.65In the Money
$2.05In the Money
$2.63In the Money
$0.00In the Money
---In the Money
69In the Money
CZRNear the Money
$0.11Near the Money
$0.14Near the Money
$0.21Near the Money
$-0.04Near the Money
31Near the Money
120Near the Money
CZRIn the Money
$1.22In the Money
$1.40In the Money
$1.37In the Money
$-0.03In the Money
67In the Money
1,425In the Money
CZRNear the Money
$0.21Near the Money
$0.24Near the Money
$0.25Near the Money
$-0.13Near the Money
862Near the Money
9,113Near the Money
CZRIn the Money
$0.91In the Money
$0.96In the Money
$0.99In the Money
$-0.10In the Money
35In the Money
602In the Money
CZRNear the Money
$0.36Near the Money
$0.39Near the Money
$0.36Near the Money
$-0.20Near the Money
101Near the Money
115Near the Money
CZRUnderlying issue's last price
$0.63Underlying issue's last price
$0.66Underlying issue's last price
$0.68Underlying issue's last price
$-0.12Underlying issue's last price
220Underlying issue's last price
3,817Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CZRUnderlying issue's last price
$0.58Underlying issue's last price
$0.62Underlying issue's last price
$0.54Underlying issue's last price
$-0.18Underlying issue's last price
219Underlying issue's last price
786Underlying issue's last price
CZRNear the Money
$0.41Near the Money
$0.44Near the Money
$0.51Near the Money
$-0.02Near the Money
95Near the Money
373Near the Money
CZRIn the Money
$0.82In the Money
$0.90In the Money
$0.82In the Money
$-0.18In the Money
28In the Money
230In the Money
CZRNear the Money
$0.26Near the Money
$0.28Near the Money
$0.28Near the Money
$-0.10Near the Money
4,604Near the Money
5,670Near the Money
CZRIn the Money
$1.19In the Money
$1.37In the Money
$1.18In the Money
$-0.30In the Money
6In the Money
455In the Money
CZRNear the Money
$0.16Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.05Near the Money
23Near the Money
476Near the Money
CZRIn the Money
$1.58In the Money
$1.81In the Money
$2.05In the Money
$-0.05In the Money
5In the Money
659In the Money
CZRNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.05Near the Money
75Near the Money
3,067Near the Money
CZRIn the Money
$2.02In the Money
$2.40In the Money
$2.32In the Money
$0.20In the Money
140In the Money
2,854In the Money
CZRNear the Money
$0.07Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.01Near the Money
4Near the Money
164Near the Money
CZRIn the Money
$2.48In the Money
$2.76In the Money
$2.80In the Money
$0.00In the Money
---In the Money
36In the Money
CZRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
13Near the Money
825Near the Money
CZRIn the Money
$2.96In the Money
$3.10In the Money
$3.72In the Money
$0.76In the Money
3In the Money
260In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
242Out of the Money
801Out of the Money
CZRIn the Money
$2.02In the Money
$4.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
42In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
40Out of the Money
2,510Out of the Money
CZRIn the Money
$3.90In the Money
$4.05In the Money
$3.86In the Money
$1.57In the Money
3In the Money
112In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.05Out of the Money
8Out of the Money
66Out of the Money
CZRIn the Money
$4.35In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.02Out of the Money
1Out of the Money
667Out of the Money
CZRIn the Money
$4.90In the Money
$5.10In the Money
$4.77In the Money
$0.00In the Money
---In the Money
50In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$5.35In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
393Out of the Money
CZRIn the Money
$5.90In the Money
$6.25In the Money
$5.76In the Money
$0.00In the Money
---In the Money
46In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
807Out of the Money
CZRIn the Money
$6.70In the Money
$7.05In the Money
$4.23In the Money
$0.00In the Money
---In the Money
11In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
2,751Out of the Money
CZRIn the Money
$7.55In the Money
$8.05In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,377Out of the Money
CZRIn the Money
$8.75In the Money
$9.25In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
CZRIn the Money
$9.65In the Money
$10.55In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
CZRIn the Money
$10.80In the Money
$11.15In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
CZRIn the Money
$11.75In the Money
$12.35In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CZRIn the Money
$12.40In the Money
$13.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
416Out of the Money
CZRIn the Money
$13.70In the Money
$14.15In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CZRIn the Money
$18.65In the Money
$19.15In the Money
$10.93In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,032Out of the Money
CZRIn the Money
$23.65In the Money
$24.15In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
CZRIn the Money
$27.50In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$32.50In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$37.50In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money