• LAST PRICE
    42.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.9000/ 1
  • Ask / Lots
    43.0000/ 2
  • Open / Previous Close
    43.4500 / 42.9500
  • Day Range
    Low 42.4941
    High 43.7800
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    3,997,662
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$13.80In the Money
$14.15In the Money
$16.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
CZRIn the Money
$12.80In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.45In the Money
$12.25In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$10.70In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.60In the Money
$10.05In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.75In the Money
$9.25In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$7.50In the Money
$8.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$6.80In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$5.55In the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$5.20In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$4.25In the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CZRIn the Money
$3.40In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
121Out of the Money
CZRIn the Money
$3.35In the Money
$3.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$2.59In the Money
$3.25In the Money
$6.17In the Money
$0.00In the Money
---In the Money
14In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.02Near the Money
3Near the Money
131Near the Money
CZRIn the Money
$2.37In the Money
$2.53In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CZRIn the Money
$1.80In the Money
$2.22In the Money
$3.04In the Money
$0.00In the Money
---In the Money
35In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
876Near the Money
CZRIn the Money
$1.45In the Money
$1.86In the Money
$1.37In the Money
$-1.13In the Money
19In the Money
4In the Money
CZRNear the Money
$0.06Near the Money
$0.12Near the Money
$0.15Near the Money
$0.07Near the Money
11Near the Money
688Near the Money
CZRIn the Money
$1.02In the Money
$1.22In the Money
$0.80In the Money
$-3.40In the Money
1In the Money
23In the Money
CZRNear the Money
$0.16Near the Money
$0.20Near the Money
$0.20Near the Money
$0.02Near the Money
1,106Near the Money
39Near the Money
CZRUnderlying issue's last price
$0.70Underlying issue's last price
$0.88Underlying issue's last price
$0.61Underlying issue's last price
$-3.99Underlying issue's last price
27Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
CZRUnderlying issue's last price
$0.30Underlying issue's last price
$0.47Underlying issue's last price
$0.41Underlying issue's last price
$0.02Underlying issue's last price
21Underlying issue's last price
18Underlying issue's last price
CZRNear the Money
$0.42Near the Money
$0.59Near the Money
$0.41Near the Money
$-0.75Near the Money
70Near the Money
42Near the Money
CZRIn the Money
$0.43In the Money
$0.72In the Money
$0.65In the Money
$0.19In the Money
21In the Money
453In the Money
CZRNear the Money
$0.21Near the Money
$0.31Near the Money
$0.40Near the Money
$-0.54Near the Money
38Near the Money
4Near the Money
CZRIn the Money
$0.73In the Money
$0.96In the Money
$0.73In the Money
$0.26In the Money
1In the Money
80In the Money
CZRNear the Money
$0.12Near the Money
$0.16Near the Money
$0.11Near the Money
$-0.30Near the Money
58Near the Money
195Near the Money
CZRIn the Money
$1.17In the Money
$1.32In the Money
$1.10In the Money
$0.10In the Money
2In the Money
707In the Money
CZRNear the Money
$0.06Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.22Near the Money
32Near the Money
52Near the Money
CZRIn the Money
$1.50In the Money
$1.72In the Money
$1.70In the Money
$0.89In the Money
22In the Money
121In the Money
CZRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.14Near the Money
495Near the Money
708Near the Money
CZRIn the Money
$2.05In the Money
$2.23In the Money
$1.24In the Money
$0.00In the Money
---In the Money
224In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
CZRIn the Money
$2.40In the Money
$2.77In the Money
$2.50In the Money
$0.45In the Money
4In the Money
76In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
365Out of the Money
CZRIn the Money
$2.81In the Money
$3.50In the Money
$2.57In the Money
$0.00In the Money
---In the Money
31In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
10Out of the Money
31Out of the Money
CZRIn the Money
$3.40In the Money
$4.20In the Money
$2.56In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,337Out of the Money
1,544Out of the Money
CZRIn the Money
$3.90In the Money
$4.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
23In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
101Out of the Money
62Out of the Money
CZRIn the Money
$4.35In the Money
$4.80In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.03Out of the Money
10Out of the Money
112Out of the Money
CZRIn the Money
$4.90In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$5.45In the Money
$5.75In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.02Out of the Money
2Out of the Money
300Out of the Money
CZRIn the Money
$5.85In the Money
$6.65In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$6.10In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CZRIn the Money
$6.80In the Money
$7.35In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CZRIn the Money
$7.85In the Money
$8.45In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$9.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$11.80In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$12.90In the Money
$13.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.65In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$17.00In the Money
$17.25In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$21.65In the Money
$22.40In the Money
$21.95In the Money
$21.95In the Money
1In the Money
---In the Money