• LAST PRICE
    43.7400
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.8764%)
  • Bid / Lots
    43.7500/ 22
  • Ask / Lots
    43.9500/ 1
  • Open / Previous Close
    43.7100 / 43.3600
  • Day Range
    Low 43.4200
    High 43.9500
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    2,470,401
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$13.10In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.05In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.75In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$8.80In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$8.60In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.80In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CZRIn the Money
$7.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.65In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CZRIn the Money
$6.30In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.90In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
212Out of the Money
CZRIn the Money
$5.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
CZRIn the Money
$4.85In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
301Out of the Money
CZRIn the Money
$4.30In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$4.00In the Money
$6.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
CZRIn the Money
$3.45In the Money
$6.45In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1Out of the Money
88Out of the Money
CZRIn the Money
$3.30In the Money
$5.20In the Money
$4.81In the Money
$0.31In the Money
1In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
CZRIn the Money
$3.75In the Money
$4.85In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
2Out of the Money
37Out of the Money
CZRIn the Money
$3.65In the Money
$4.20In the Money
$3.95In the Money
$0.75In the Money
4In the Money
75In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
4Out of the Money
178Out of the Money
CZRIn the Money
$3.25In the Money
$3.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
29Out of the Money
39Out of the Money
CZRIn the Money
$2.79In the Money
$3.20In the Money
$2.77In the Money
$0.44In the Money
3In the Money
367In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.15Near the Money
$-0.06Near the Money
6Near the Money
97Near the Money
CZRIn the Money
$2.20In the Money
$2.58In the Money
$2.35In the Money
$0.00In the Money
---In the Money
196In the Money
CZRNear the Money
$0.14Near the Money
$0.18Near the Money
$0.21Near the Money
$-0.04Near the Money
7Near the Money
191Near the Money
CZRIn the Money
$1.78In the Money
$2.11In the Money
$2.05In the Money
$0.36In the Money
82In the Money
209In the Money
CZRNear the Money
$0.22Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.25Near the Money
6Near the Money
260Near the Money
CZRIn the Money
$1.50In the Money
$1.69In the Money
$1.72In the Money
$0.42In the Money
44In the Money
40In the Money
CZRNear the Money
$0.34Near the Money
$0.43Near the Money
$0.35Near the Money
$-0.32Near the Money
20Near the Money
77Near the Money
CZRIn the Money
$1.08In the Money
$1.54In the Money
$1.31In the Money
$0.19In the Money
12In the Money
311In the Money
CZRNear the Money
$0.50Near the Money
$0.71Near the Money
$0.50Near the Money
$-0.46Near the Money
116Near the Money
82Near the Money
CZRUnderlying issue's last price
$0.98Underlying issue's last price
$1.03Underlying issue's last price
$1.03Underlying issue's last price
$0.21Underlying issue's last price
80Underlying issue's last price
225Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
CZRUnderlying issue's last price
$0.69Underlying issue's last price
$0.86Underlying issue's last price
$0.69Underlying issue's last price
$-0.49Underlying issue's last price
4Underlying issue's last price
42Underlying issue's last price
CZRNear the Money
$0.54Near the Money
$0.76Near the Money
$0.76Near the Money
$0.24Near the Money
176Near the Money
192Near the Money
CZRIn the Money
$0.93In the Money
$1.11In the Money
$1.10In the Money
$-0.42In the Money
19In the Money
26In the Money
CZRNear the Money
$0.42Near the Money
$0.58Near the Money
$0.58Near the Money
$0.08Near the Money
84Near the Money
48Near the Money
CZRIn the Money
$1.25In the Money
$1.44In the Money
$1.38In the Money
$-0.49In the Money
17In the Money
11In the Money
CZRNear the Money
$0.38Near the Money
$0.42Near the Money
$0.41Near the Money
$0.07Near the Money
39Near the Money
373Near the Money
CZRIn the Money
$1.59In the Money
$2.17In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.27Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.09Near the Money
72Near the Money
29Near the Money
CZRIn the Money
$1.83In the Money
$2.29In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.19Near the Money
$0.22Near the Money
$0.21Near the Money
$0.01Near the Money
43Near the Money
55Near the Money
CZRIn the Money
$2.34In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.13Near the Money
$0.16Near the Money
$0.14Near the Money
$0.00Near the Money
61Near the Money
11Near the Money
CZRIn the Money
$2.19In the Money
$2.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
36Out of the Money
46Out of the Money
CZRIn the Money
$2.98In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
6Out of the Money
1Out of the Money
CZRIn the Money
$3.60In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
17Out of the Money
CZRIn the Money
$3.85In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$4.15In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$4.65In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$3.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$4.45In the Money
$6.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$5.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.45In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$8.65In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$8.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.85In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.90In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money