• LAST PRICE
    44.6950
  • TODAY'S CHANGE (%)
    Trending Up0.9550 (2.1834%)
  • Bid / Lots
    44.6900/ 1
  • Ask / Lots
    44.7000/ 1
  • Open / Previous Close
    44.7100 / 43.7400
  • Day Range
    Low 44.2252
    High 45.1900
  • 52 Week Range
    Low 31.3100
    High 81.5750
  • Volume
    906,515
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$14.95In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.55In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CZRIn the Money
$14.00In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$13.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$11.95In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.55In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.05In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$10.05In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
CZRIn the Money
$9.50In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
1Out of the Money
CZRIn the Money
$8.45In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.06Out of the Money
18Out of the Money
12Out of the Money
CZRIn the Money
$8.00In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.10Out of the Money
14Out of the Money
20Out of the Money
CZRIn the Money
$7.50In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$6.95In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$6.50In the Money
$6.90In the Money
$4.25In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
30Out of the Money
34Out of the Money
CZRIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
20Out of the Money
21Out of the Money
CZRIn the Money
$5.50In the Money
$5.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
33Out of the Money
41Out of the Money
CZRIn the Money
$5.05In the Money
$5.45In the Money
$3.79In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
35Out of the Money
CZRIn the Money
$4.55In the Money
$4.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
7Out of the Money
164Out of the Money
CZRIn the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
CZRIn the Money
$3.60In the Money
$3.95In the Money
$3.20In the Money
$0.00In the Money
---In the Money
25In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
74Out of the Money
86Out of the Money
CZRIn the Money
$3.15In the Money
$3.50In the Money
$2.38In the Money
$0.00In the Money
---In the Money
33In the Money
CZROut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$2.66In the Money
$2.99In the Money
$1.42In the Money
$0.00In the Money
---In the Money
36In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.34Near the Money
31Near the Money
317Near the Money
CZRIn the Money
$2.30In the Money
$2.45In the Money
$1.11In the Money
$0.00In the Money
---In the Money
75In the Money
CZRNear the Money
$0.12Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.49Near the Money
120Near the Money
49Near the Money
CZRIn the Money
$1.88In the Money
$2.01In the Money
$1.92In the Money
$0.62In the Money
17In the Money
64In the Money
CZRNear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.53Near the Money
41Near the Money
489Near the Money
CZRIn the Money
$1.47In the Money
$1.66In the Money
$1.66In the Money
$0.39In the Money
3In the Money
78In the Money
CZRNear the Money
$0.28Near the Money
$0.33Near the Money
$0.32Near the Money
$-0.60Near the Money
80Near the Money
35Near the Money
CZRIn the Money
$1.13In the Money
$1.21In the Money
$1.43In the Money
$0.50In the Money
6In the Money
281In the Money
CZRNear the Money
$0.41Near the Money
$0.47Near the Money
$0.51Near the Money
$-0.65Near the Money
136Near the Money
236Near the Money
CZRUnderlying issue's last price
$0.84Underlying issue's last price
$0.90Underlying issue's last price
$0.84Underlying issue's last price
$0.07Underlying issue's last price
24Underlying issue's last price
309Underlying issue's last price
Filter Table By Strike Price of$44.50Underlying issue's last price
CZRUnderlying issue's last price
$0.62Underlying issue's last price
$0.72Underlying issue's last price
$0.63Underlying issue's last price
$-0.64Underlying issue's last price
11Underlying issue's last price
776Underlying issue's last price
CZRNear the Money
$0.57Near the Money
$0.67Near the Money
$0.61Near the Money
$0.20Near the Money
1,326Near the Money
2,680Near the Money
CZRIn the Money
$0.85In the Money
$0.92In the Money
$0.94In the Money
$-0.75In the Money
1,863In the Money
25In the Money
CZRNear the Money
$0.37Near the Money
$0.44Near the Money
$0.41Near the Money
$0.04Near the Money
17Near the Money
19Near the Money
CZRIn the Money
$1.12In the Money
$1.26In the Money
$2.39In the Money
$0.00In the Money
---In the Money
9In the Money
CZRNear the Money
$0.23Near the Money
$0.29Near the Money
$0.24Near the Money
$0.02Near the Money
110Near the Money
592Near the Money
CZRIn the Money
$1.48In the Money
$1.64In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.14Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.06Near the Money
12Near the Money
766Near the Money
CZRIn the Money
$1.87In the Money
$1.99In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
CZRNear the Money
$0.08Near the Money
$0.13Near the Money
$0.08Near the Money
$-0.10Near the Money
109Near the Money
80Near the Money
CZRIn the Money
$2.29In the Money
$2.50In the Money
$3.72In the Money
$0.00In the Money
---In the Money
13In the Money
CZRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
CZRIn the Money
$2.69In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.03Out of the Money
16Out of the Money
95Out of the Money
CZRIn the Money
$3.15In the Money
$3.50In the Money
$4.39In the Money
$0.00In the Money
---In the Money
44In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
28Out of the Money
CZRIn the Money
$3.65In the Money
$4.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
CZRIn the Money
$4.10In the Money
$4.50In the Money
$7.24In the Money
$0.00In the Money
---In the Money
106In the Money
CZROut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
58Out of the Money
79Out of the Money
CZRIn the Money
$4.60In the Money
$5.00In the Money
$8.44In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$5.10In the Money
$5.55In the Money
$6.00In the Money
$0.00In the Money
---In the Money
17In the Money
CZROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
18Out of the Money
41Out of the Money
CZRIn the Money
$6.10In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
267In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CZRIn the Money
$7.10In the Money
$7.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
146Out of the Money
CZRIn the Money
$8.10In the Money
$8.55In the Money
$9.02In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
23Out of the Money
CZRIn the Money
$9.05In the Money
$9.55In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
1Out of the Money
36Out of the Money
CZRIn the Money
$10.10In the Money
$10.50In the Money
$8.04In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CZRIn the Money
$11.10In the Money
$11.50In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
22Out of the Money
CZRIn the Money
$12.10In the Money
$12.45In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
CZRIn the Money
$13.05In the Money
$13.50In the Money
$5.42In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$14.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
CZRIn the Money
$15.05In the Money
$15.45In the Money
$8.50In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$16.05In the Money
$16.50In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$17.00In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$18.00In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$19.05In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$20.15In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$25.05In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$30.10In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money