Stocks Options

LAST PRICE
38.2000
TODAY'S CHANGE (%)
Trending Up0.2200 (0.5793%)

Bid / Lots
37.7600/ 1
Ask / Lots
38.4800/ 1
Open / Previous Close
37.9500 / 37.9800
Day Range
Low 37.8150
High 38.5000
52 Week Range
Low 37.8150
High 60.2700
Volume
2,868,015
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.95In the Money	$9.70In the Money	$8.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	104Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CZRIn the Money	$2.15In the Money	$4.25In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.04Near the Money	9Near the Money	---Near the Money
CZRIn the Money	$5.05In the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	---Near the Money	$0.01Near the Money	$0.22Near the Money	$0.21Near the Money	25Near the Money	---Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CZRNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
CZRIn the Money	$1.52In the Money	$1.81In the Money	$2.23In the Money	$-1.77In the Money	781In the Money	---In the Money	Filter Table By Strike Price of$37.00	CZRNear the Money	---Near the Money	$0.26Near the Money	$0.01Near the Money	$-0.08Near the Money	25Near the Money	---Near the Money
CZRIn the Money	$0.30In the Money	$1.03In the Money	$0.80In the Money	$-0.06In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	CZRNear the Money	---Near the Money	$0.36Near the Money	$0.04Near the Money	$-0.13Near the Money	6Near the Money	---Near the Money
CZRUnderlying issue's last price	$0.09Underlying issue's last price	$0.58Underlying issue's last price	$0.21Underlying issue's last price	$-0.17Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	CZRUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.34Underlying issue's last price	364Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.19Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$0.25In the Money	$0.58In the Money	$0.41In the Money	$-0.04In the Money	148In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.13Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$0.52In the Money	$0.90In the Money	$0.90In the Money	$-0.05In the Money	170In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.03Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$1.11In the Money	$2.06In the Money	$1.25In the Money	$-0.20In the Money	31In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	103Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$1.75In the Money	$2.69In the Money	$1.86In the Money	$-0.03In the Money	161In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$1.59In the Money	$2.83In the Money	$2.42In the Money	$0.03In the Money	13In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.09Near the Money	97Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$2.55In the Money	$2.93In the Money	$2.70In the Money	$-0.33In the Money	9In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$2.85In the Money	$4.20In the Money	$3.30In the Money	$0.19In the Money	21In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$2.96In the Money	$5.00In the Money	$3.73In the Money	$0.10In the Money	7In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$2.72In the Money	$5.10In the Money	$3.81In the Money	$0.18In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$4.40In the Money	$5.10In the Money	$5.06In the Money	$0.16In the Money	5In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	$5.15In the Money	$6.25In the Money	$5.55In the Money	$1.05In the Money	70In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$5.90In the Money	$6.25In the Money	$5.91In the Money	$0.55In the Money	55In the Money	---In the Money
CZROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CZRIn the Money	$4.95In the Money	$7.25In the Money	$5.30In the Money	$0.00In the Money	44In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$6.70In the Money	$7.70In the Money	$6.81In the Money	$0.66In the Money	410In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CZRIn the Money	$2.68In the Money	$3.00In the Money	$3.05In the Money	$0.00In the Money	2In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$7.35In the Money	$8.40In the Money	$7.65In the Money	$0.10In the Money	90In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$8.10In the Money	$8.75In the Money	$8.15In the Money	$0.00In the Money	58In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$9.20In the Money	$9.90In the Money	$9.15In the Money	$0.00In the Money	18In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$7.20In the Money	$7.50In the Money	$7.10In the Money	$0.00In the Money	3In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)