• LAST PRICE
    44.1900
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (2.8871%)
  • Bid / Lots
    44.1800/ 7
  • Ask / Lots
    44.3000/ 4
  • Open / Previous Close
    42.9000 / 42.9500
  • Day Range
    Low 42.7401
    High 44.6400
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    5,365,707
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
---Out of the Money
no call option is available at this price
CZRNear the Money
---Near the Money
$0.07Near the Money
$0.01Near the Money
$-0.14Near the Money
1Near the Money
---Near the Money
CZRUnderlying issue's last price
$0.59Underlying issue's last price
$0.90Underlying issue's last price
$0.48Underlying issue's last price
$0.08Underlying issue's last price
14Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
no put option is available at this price
CZRNear the Money
---Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.02Near the Money
27Near the Money
---Near the Money
no put option is available at this price
CZRNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.14Near the Money
10Near the Money
---Near the Money
no put option is available at this price
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
81Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
56Out of the Money
---Out of the Money
CZRIn the Money
$9.55In the Money
$9.95In the Money
$11.10In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
$10.40In the Money
$11.15In the Money
$10.80In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
CZRIn the Money
$14.40In the Money
$15.05In the Money
$14.80In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$21.65In the Money
$22.40In the Money
$21.95In the Money
$0.00In the Money
1In the Money
---In the Money