• LAST PRICE
    44.1600
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (1.4007%)
  • Bid / Lots
    44.1500/ 1
  • Ask / Lots
    44.1700/ 3
  • Open / Previous Close
    43.4200 / 43.5500
  • Day Range
    Low 43.4100
    High 44.1900
  • 52 Week Range
    Low 31.3100
    High 81.5750
  • Volume
    274,514
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$14.45In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.80In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CZRIn the Money
$13.40In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.95In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$12.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
40Out of the Money
CZRIn the Money
$11.90In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$11.40In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.90In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.55In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$9.45In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
CZRIn the Money
$8.95In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$8.45In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.05In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$6.40In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$5.90In the Money
$6.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$5.50In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$5.10In the Money
$5.35In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
1Out of the Money
32Out of the Money
CZRIn the Money
$4.65In the Money
$4.85In the Money
$3.79In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$4.15In the Money
$4.40In the Money
$4.25In the Money
$1.81In the Money
13In the Money
15In the Money
CZROut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
1Out of the Money
163Out of the Money
CZRIn the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
CZRIn the Money
$3.25In the Money
$3.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
25In the Money
CZROut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.16Out of the Money
2Out of the Money
85Out of the Money
CZRIn the Money
$2.65In the Money
$3.00In the Money
$2.38In the Money
$0.59In the Money
30In the Money
35In the Money
CZRNear the Money
$0.19Near the Money
$0.30Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CZRIn the Money
$2.29In the Money
$2.59In the Money
$1.42In the Money
$0.00In the Money
---In the Money
36In the Money
CZRNear the Money
$0.28Near the Money
$0.38Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
308Near the Money
CZRIn the Money
$1.91In the Money
$2.22In the Money
$1.11In the Money
$0.00In the Money
---In the Money
75In the Money
CZRNear the Money
$0.38Near the Money
$0.48Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CZRIn the Money
$1.65In the Money
$1.82In the Money
$1.62In the Money
$0.12In the Money
3In the Money
58In the Money
CZRNear the Money
$0.52Near the Money
$0.63Near the Money
$0.68Near the Money
$-0.12Near the Money
218Near the Money
300Near the Money
CZRIn the Money
$1.30In the Money
$1.49In the Money
$1.27In the Money
$0.07In the Money
10In the Money
73In the Money
CZRNear the Money
$0.68Near the Money
$0.79Near the Money
$0.91Near the Money
$-0.11Near the Money
3Near the Money
27Near the Money
CZRUnderlying issue's last price
$1.03Underlying issue's last price
$1.16Underlying issue's last price
$1.07Underlying issue's last price
$0.12Underlying issue's last price
14Underlying issue's last price
269Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CZRUnderlying issue's last price
$0.88Underlying issue's last price
$0.99Underlying issue's last price
$1.00Underlying issue's last price
$-0.22Underlying issue's last price
13Underlying issue's last price
55Underlying issue's last price
CZRNear the Money
$0.79Near the Money
$0.93Near the Money
$0.78Near the Money
$0.06Near the Money
10Near the Money
463Near the Money
CZRIn the Money
$1.12In the Money
$1.32In the Money
$2.77In the Money
$0.00In the Money
---In the Money
782In the Money
CZRNear the Money
$0.60Near the Money
$0.71Near the Money
$0.61Near the Money
$0.08Near the Money
49Near the Money
2,691Near the Money
CZRIn the Money
$1.40In the Money
$1.63In the Money
$1.69In the Money
$-1.26In the Money
1In the Money
25In the Money
CZRNear the Money
$0.44Near the Money
$0.54Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
CZRIn the Money
$1.73In the Money
$2.05In the Money
$2.39In the Money
$0.00In the Money
---In the Money
9In the Money
CZRNear the Money
$0.30Near the Money
$0.38Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
562Near the Money
CZRIn the Money
$2.10In the Money
$2.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.21Near the Money
$0.29Near the Money
$0.22Near the Money
$-0.08Near the Money
1Near the Money
766Near the Money
CZRIn the Money
$2.46In the Money
$2.86In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
CZRNear the Money
$0.16Near the Money
$0.21Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
CZRIn the Money
$2.87In the Money
$3.15In the Money
$3.72In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CZRIn the Money
$3.25In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CZRIn the Money
$3.85In the Money
$4.10In the Money
$4.39In the Money
$0.00In the Money
---In the Money
44In the Money
CZROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$4.30In the Money
$4.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
CZRIn the Money
$4.80In the Money
$5.10In the Money
$7.24In the Money
$0.00In the Money
---In the Money
106In the Money
CZROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CZRIn the Money
$5.25In the Money
$5.60In the Money
$8.44In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$5.75In the Money
$6.10In the Money
$6.00In the Money
$-0.40In the Money
5In the Money
52In the Money
CZROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$6.75In the Money
$7.35In the Money
$6.80In the Money
$0.00In the Money
---In the Money
267In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CZRIn the Money
$7.70In the Money
$8.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
CZRIn the Money
$8.70In the Money
$9.45In the Money
$9.02In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$9.70In the Money
$10.35In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.70In the Money
$11.80In the Money
$8.04In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CZRIn the Money
$11.75In the Money
$13.00In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$12.75In the Money
$13.50In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
CZRIn the Money
$13.75In the Money
$14.30In the Money
$5.42In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$14.60In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
CZRIn the Money
$15.70In the Money
$16.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$16.70In the Money
$17.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$17.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$18.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$19.75In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$20.75In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$25.70In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$30.70In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money