• LAST PRICE
    43.5500
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (2.7123%)
  • Bid / Lots
    43.6300/ 2
  • Ask / Lots
    44.0000/ 12
  • Open / Previous Close
    43.4800 / 42.4000
  • Day Range
    Low 42.3200
    High 43.9300
  • 52 Week Range
    Low 31.3100
    High 81.5750
  • Volume
    3,340,595
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$13.55In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.15In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CZRIn the Money
$12.80In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.15In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$11.45In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$11.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
6Out of the Money
CZRIn the Money
$10.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.80In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
18Out of the Money
4Out of the Money
CZRIn the Money
$9.35In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
21Out of the Money
19Out of the Money
CZRIn the Money
$8.75In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
CZRIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$7.75In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.25In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
10Out of the Money
5Out of the Money
CZRIn the Money
$6.85In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.08Out of the Money
$0.08Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
$6.40In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
3Out of the Money
18Out of the Money
CZRIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.24Out of the Money
10Out of the Money
5Out of the Money
CZRIn the Money
$5.40In the Money
$5.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
11Out of the Money
24Out of the Money
CZRIn the Money
$5.00In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$-0.21Out of the Money
9Out of the Money
10Out of the Money
CZRIn the Money
$4.45In the Money
$4.95In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.54Out of the Money
7Out of the Money
30Out of the Money
CZRIn the Money
$4.05In the Money
$4.30In the Money
$3.79In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.26Out of the Money
17Out of the Money
4Out of the Money
CZRIn the Money
$3.55In the Money
$3.90In the Money
$2.44In the Money
$0.00In the Money
---In the Money
15In the Money
CZROut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.35Out of the Money
124Out of the Money
73Out of the Money
CZRIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$-0.29Out of the Money
1Out of the Money
138Out of the Money
CZRIn the Money
$2.69In the Money
$2.99In the Money
$3.20In the Money
$0.92In the Money
9In the Money
34In the Money
CZRNear the Money
$0.32Near the Money
$0.38Near the Money
$0.36Near the Money
$-1.05Near the Money
14Near the Money
73Near the Money
CZRIn the Money
$2.37In the Money
$2.57In the Money
$1.79In the Money
$0.00In the Money
---In the Money
35In the Money
CZRNear the Money
$0.36Near the Money
$0.48Near the Money
$0.78Near the Money
$-1.03Near the Money
28Near the Money
2Near the Money
CZRIn the Money
$2.00In the Money
$2.20In the Money
$1.42In the Money
$-0.11In the Money
11In the Money
42In the Money
CZRNear the Money
$0.53Near the Money
$0.64Near the Money
$0.50Near the Money
$-0.68Near the Money
301Near the Money
70Near the Money
CZRIn the Money
$1.68In the Money
$1.79In the Money
$1.11In the Money
$-0.18In the Money
67In the Money
14In the Money
CZRNear the Money
$0.62Near the Money
$0.76Near the Money
$0.64Near the Money
$-0.86Near the Money
39Near the Money
25Near the Money
CZRIn the Money
$1.32In the Money
$1.48In the Money
$1.50In the Money
$0.35In the Money
54In the Money
49In the Money
CZRNear the Money
$0.79Near the Money
$0.95Near the Money
$0.80Near the Money
$-0.85Near the Money
211Near the Money
157Near the Money
CZRUnderlying issue's last price
$1.02Underlying issue's last price
$1.19Underlying issue's last price
$1.20Underlying issue's last price
$0.33Underlying issue's last price
33Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
CZRUnderlying issue's last price
$1.04Underlying issue's last price
$1.19Underlying issue's last price
$1.02Underlying issue's last price
$-0.78Underlying issue's last price
6Underlying issue's last price
27Underlying issue's last price
CZRNear the Money
$0.83Near the Money
$0.94Near the Money
$0.95Near the Money
$0.20Near the Money
56Near the Money
261Near the Money
CZRIn the Money
$1.29In the Money
$1.46In the Money
$1.22In the Money
$-1.30In the Money
36In the Money
43In the Money
CZRNear the Money
$0.61Near the Money
$0.73Near the Money
$0.72Near the Money
$0.13Near the Money
229Near the Money
352Near the Money
CZRIn the Money
$1.57In the Money
$1.75In the Money
$2.77In the Money
$0.00In the Money
---In the Money
782In the Money
CZRNear the Money
$0.48Near the Money
$0.56Near the Money
$0.53Near the Money
$0.06Near the Money
3,222Near the Money
445Near the Money
CZRIn the Money
$1.91In the Money
$2.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
25In the Money
CZRNear the Money
$0.35Near the Money
$0.44Near the Money
$0.50Near the Money
$0.28Near the Money
3Near the Money
17Near the Money
CZRIn the Money
$2.14In the Money
$2.48In the Money
$2.39In the Money
$0.00In the Money
---In the Money
9In the Money
CZRNear the Money
$0.22Near the Money
$0.33Near the Money
$0.37Near the Money
$0.10Near the Money
504Near the Money
59Near the Money
CZRIn the Money
$2.44In the Money
$2.89In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.18Near the Money
$0.24Near the Money
$0.30Near the Money
$0.10Near the Money
44Near the Money
724Near the Money
CZRIn the Money
$2.95In the Money
$3.30In the Money
$4.00In the Money
$-0.10In the Money
3In the Money
5In the Money
CZROut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
2Out of the Money
74Out of the Money
CZRIn the Money
$3.40In the Money
$3.75In the Money
$3.72In the Money
$0.62In the Money
1In the Money
14In the Money
CZROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.02Out of the Money
41Out of the Money
23Out of the Money
CZRIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
93Out of the Money
CZRIn the Money
$4.35In the Money
$4.75In the Money
$4.39In the Money
$-0.88In the Money
1In the Money
44In the Money
CZROut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
12Out of the Money
15Out of the Money
CZRIn the Money
$4.80In the Money
$5.25In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.28Out of the Money
$0.21Out of the Money
1Out of the Money
825Out of the Money
CZRIn the Money
$5.40In the Money
$5.70In the Money
$7.24In the Money
$0.00In the Money
---In the Money
106In the Money
CZROut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.23Out of the Money
17Out of the Money
62Out of the Money
CZRIn the Money
$5.80In the Money
$6.25In the Money
$8.44In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$6.30In the Money
$6.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
52In the Money
CZROut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$7.05In the Money
$7.95In the Money
$6.80In the Money
$0.00In the Money
---In the Money
267In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CZRIn the Money
$8.05In the Money
$9.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
145Out of the Money
CZRIn the Money
$9.00In the Money
$10.05In the Money
$9.02In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-1.83Out of the Money
18Out of the Money
22Out of the Money
CZRIn the Money
$10.00In the Money
$11.00In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$11.15In the Money
$11.80In the Money
$8.04In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CZRIn the Money
$11.75In the Money
$13.15In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
8Out of the Money
14Out of the Money
CZRIn the Money
$13.10In the Money
$14.00In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
202Out of the Money
158Out of the Money
CZRIn the Money
$14.15In the Money
$14.90In the Money
$5.42In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$14.70In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
240Out of the Money
88Out of the Money
CZRIn the Money
$16.00In the Money
$17.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$17.10In the Money
$18.00In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$18.35In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$19.05In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$20.20In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$21.15In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$25.95In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$31.00In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money