Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
CZRIn the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CZRIn the Money | $4.30In the Money | $4.80In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 84Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 100Out of the Money | 308Out of the Money | |
CZRIn the Money | $2.70In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CZRIn the Money | $1.81In the Money | $2.83In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 962In the Money | CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 33Near the Money | 399Near the Money | |
CZRIn the Money | $2.22In the Money | $2.41In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 22Near the Money | 1,455Near the Money | |
CZRIn the Money | $1.79In the Money | $1.97In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | CZRNear the Money | $0.19Near the Money | $0.23Near the Money | $0.28Near the Money | $0.10Near the Money | 6Near the Money | 368Near the Money | |
CZRIn the Money | $1.41In the Money | $1.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.14Near the Money | 31Near the Money | 200Near the Money | |
CZRIn the Money | $1.06In the Money | $1.16In the Money | $1.10In the Money | $-1.34In the Money | 5In the Money | 145In the Money | CZRNear the Money | $0.43Near the Money | $0.50Near the Money | $0.51Near the Money | $0.08Near the Money | 58Near the Money | 1,290Near the Money | |
CZRUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.77Underlying issue's last price | $-1.23Underlying issue's last price | 14Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | CZRUnderlying issue's last price | $0.62Underlying issue's last price | $0.71Underlying issue's last price | $1.11Underlying issue's last price | $0.88Underlying issue's last price | 9Underlying issue's last price | 160Underlying issue's last price |
CZRNear the Money | $0.54Near the Money | $0.59Near the Money | $0.54Near the Money | $-0.48Near the Money | 64Near the Money | 5,401Near the Money | CZRIn the Money | $0.91In the Money | $0.97In the Money | $0.92In the Money | $0.38In the Money | 27In the Money | 910In the Money | |
CZRNear the Money | $0.36Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.42Near the Money | 5Near the Money | 146Near the Money | CZRIn the Money | $0.95In the Money | $1.32In the Money | $1.26In the Money | $0.29In the Money | 5In the Money | 98In the Money | |
CZRNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.27Near the Money | 109Near the Money | 705Near the Money | CZRIn the Money | $1.38In the Money | $1.66In the Money | $1.64In the Money | $0.27In the Money | 20In the Money | 703In the Money | |
CZRNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.24Near the Money | 67Near the Money | 316Near the Money | CZRIn the Money | $1.85In the Money | $2.09In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.17Near the Money | 35Near the Money | 452Near the Money | CZRIn the Money | $2.41In the Money | $2.61In the Money | $3.06In the Money | $1.06In the Money | 13In the Money | 289In the Money | |
CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.25Near the Money | 4Near the Money | 199Near the Money | CZRIn the Money | $2.80In the Money | $3.35In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 35Out of the Money | 1,037Out of the Money | CZRIn the Money | $3.00In the Money | $3.75In the Money | $3.40In the Money | $0.67In the Money | 20In the Money | 559In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 181Out of the Money | CZRIn the Money | $3.75In the Money | $4.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | CZRIn the Money | $4.25In the Money | $4.55In the Money | $4.46In the Money | $1.29In the Money | 2In the Money | 204In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CZRIn the Money | $4.75In the Money | $5.10In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 460Out of the Money | CZRIn the Money | $5.25In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | CZRIn the Money | $5.65In the Money | $6.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.29Out of the Money | 1Out of the Money | 690Out of the Money | CZRIn the Money | $6.15In the Money | $6.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 791Out of the Money | CZRIn the Money | $7.20In the Money | $7.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 1Out of the Money | 274Out of the Money | CZRIn the Money | $8.15In the Money | $8.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CZRIn the Money | $9.25In the Money | $9.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CZRIn the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 475Out of the Money | CZRIn the Money | $15.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $20.15In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CZRIn the Money | $23.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |