• LAST PRICE
    38.8000
  • TODAY'S CHANGE (%)
    Trending Up2.0400 (5.5495%)
  • Bid / Lots
    38.7900/ 1
  • Ask / Lots
    38.8200/ 4
  • Open / Previous Close
    38.6300 / 36.7600
  • Day Range
    Low 38.3500
    High 39.6100
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    3,804,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$14.50In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$13.85In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.40In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.85In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$10.50In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.95In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
$9.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CZRIn the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
CZRIn the Money
$10.15In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
CZRIn the Money
$9.65In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,642Out of the Money
CZRIn the Money
$9.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$8.70In the Money
$8.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
410Out of the Money
197Out of the Money
CZRIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
31Out of the Money
CZRIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
104Out of the Money
146Out of the Money
CZRIn the Money
$7.05In the Money
$7.45In the Money
$1.28In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
425Out of the Money
14Out of the Money
CZRIn the Money
$6.65In the Money
$7.20In the Money
$4.85In the Money
$0.00In the Money
---In the Money
18In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
159Out of the Money
154Out of the Money
CZRIn the Money
$6.15In the Money
$6.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
21In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
118Out of the Money
CZRIn the Money
$5.60In the Money
$5.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
26In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
CZRIn the Money
$5.25In the Money
$5.40In the Money
$5.80In the Money
$2.75In the Money
5In the Money
45In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
81Out of the Money
1,257Out of the Money
CZRIn the Money
$4.70In the Money
$4.90In the Money
$4.96In the Money
$2.33In the Money
34In the Money
203In the Money
CZROut of the Money
$0.01Out of the Money
$1.65Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
593Out of the Money
CZRIn the Money
$4.25In the Money
$4.40In the Money
$4.31In the Money
$2.88In the Money
101In the Money
136In the Money
CZROut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
3Out of the Money
53Out of the Money
CZRIn the Money
$3.70In the Money
$3.95In the Money
$3.65In the Money
$2.38In the Money
22In the Money
127In the Money
CZROut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
635Out of the Money
860Out of the Money
CZRIn the Money
$3.05In the Money
$3.50In the Money
$3.70In the Money
$2.30In the Money
4In the Money
142In the Money
CZROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.31Out of the Money
30Out of the Money
73Out of the Money
CZRIn the Money
$2.80In the Money
$2.99In the Money
$2.60In the Money
$1.60In the Money
22In the Money
1,176In the Money
CZRNear the Money
$0.01Near the Money
$0.16Near the Money
$0.03Near the Money
$-0.35Near the Money
22Near the Money
94Near the Money
CZRIn the Money
$2.30In the Money
$2.47In the Money
$2.28In the Money
$1.66In the Money
201In the Money
578In the Money
CZRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.63Near the Money
46Near the Money
179Near the Money
CZRIn the Money
$1.87In the Money
$2.04In the Money
$1.67In the Money
$1.19In the Money
124In the Money
265In the Money
CZRNear the Money
$0.06Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.88Near the Money
26Near the Money
61Near the Money
CZRIn the Money
$1.43In the Money
$1.58In the Money
$1.42In the Money
$1.08In the Money
24In the Money
154In the Money
CZRNear the Money
$0.12Near the Money
$0.42Near the Money
$0.09Near the Money
$-1.25Near the Money
25Near the Money
17Near the Money
CZRIn the Money
$0.89In the Money
$1.20In the Money
$1.02In the Money
$0.77In the Money
100In the Money
789In the Money
CZRNear the Money
$0.24Near the Money
$0.38Near the Money
$0.29Near the Money
$-1.91Near the Money
31Near the Money
43Near the Money
CZRUnderlying issue's last price
$0.73Underlying issue's last price
$0.85Underlying issue's last price
$0.68Underlying issue's last price
$0.53Underlying issue's last price
13Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
CZRUnderlying issue's last price
$0.41Underlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$-1.42Underlying issue's last price
128Underlying issue's last price
2Underlying issue's last price
CZRNear the Money
$0.48Near the Money
$0.56Near the Money
$0.50Near the Money
$0.41Near the Money
90Near the Money
178Near the Money
CZRIn the Money
$0.60In the Money
$0.70In the Money
$0.78In the Money
$-1.63In the Money
47In the Money
13In the Money
CZRNear the Money
$0.31Near the Money
$0.72Near the Money
$0.29Near the Money
$0.23Near the Money
40Near the Money
122Near the Money
CZRIn the Money
$0.90In the Money
$1.45In the Money
$0.76In the Money
$0.76In the Money
17In the Money
---In the Money
CZRNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$0.16Near the Money
1,784Near the Money
201Near the Money
CZRIn the Money
$1.33In the Money
$1.68In the Money
$1.09In the Money
$-2.66In the Money
4In the Money
1In the Money
CZRNear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$0.10Near the Money
1,428Near the Money
2Near the Money
CZRIn the Money
$1.66In the Money
$1.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.07Near the Money
$0.11Near the Money
$0.08Near the Money
$0.03Near the Money
40Near the Money
463Near the Money
CZRIn the Money
$2.07In the Money
$2.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.06Near the Money
$0.05Near the Money
30Near the Money
14Near the Money
CZRIn the Money
$2.65In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.04Out of the Money
39Out of the Money
83Out of the Money
CZRIn the Money
$2.98In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$3.65In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.03Out of the Money
17Out of the Money
35Out of the Money
CZRIn the Money
$4.05In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.02Out of the Money
31Out of the Money
14Out of the Money
CZRIn the Money
$4.50In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.55In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.68Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
167Out of the Money
CZRIn the Money
$6.55In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
252Out of the Money
11Out of the Money
CZRIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
356Out of the Money
---Out of the Money
CZRIn the Money
$7.55In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1Out of the Money
CZRIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$11.05In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$14.80In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money