• LAST PRICE
    40.1000
  • TODAY'S CHANGE (%)
    Trending Down-2.1200 (-5.0213%)
  • Bid / Lots
    40.0000/ 2
  • Ask / Lots
    40.2800/ 1
  • Open / Previous Close
    41.6000 / 42.2200
  • Day Range
    Low 39.8300
    High 41.7800
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    5,028,084
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$18.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.10In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.15In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CZRIn the Money
$7.15In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.15In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$5.15In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$4.20In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
CZRIn the Money
$3.70In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
94Out of the Money
CZRIn the Money
$3.20In the Money
$6.40In the Money
$9.38In the Money
$0.00In the Money
---In the Money
31In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
778Out of the Money
1,092Out of the Money
CZRIn the Money
$3.35In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.03Out of the Money
7Out of the Money
77Out of the Money
CZRIn the Money
$3.00In the Money
$4.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
6Out of the Money
300Out of the Money
CZRIn the Money
$2.55In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.06Out of the Money
89Out of the Money
78Out of the Money
CZRIn the Money
$3.15In the Money
$3.85In the Money
$3.10In the Money
$-3.75In the Money
345In the Money
824In the Money
CZROut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.06Out of the Money
133Out of the Money
848Out of the Money
CZRIn the Money
$1.95In the Money
$4.15In the Money
$6.46In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.19Near the Money
$0.23Near the Money
$0.25Near the Money
$0.17Near the Money
1,089Near the Money
465Near the Money
CZRIn the Money
$2.31In the Money
$2.68In the Money
$2.49In the Money
$-1.56In the Money
1In the Money
76In the Money
CZRNear the Money
$0.27Near the Money
$0.31Near the Money
$0.35Near the Money
$0.29Near the Money
29Near the Money
301Near the Money
CZRIn the Money
$1.76In the Money
$2.12In the Money
$3.70In the Money
$0.00In the Money
---In the Money
9In the Money
CZRNear the Money
$0.36Near the Money
$0.42Near the Money
$0.41Near the Money
$0.31Near the Money
143Near the Money
58Near the Money
CZRIn the Money
$1.01In the Money
$1.77In the Money
$2.21In the Money
$-1.20In the Money
1In the Money
149In the Money
CZRNear the Money
$0.50Near the Money
$0.61Near the Money
$0.37Near the Money
$0.23Near the Money
44Near the Money
1,230Near the Money
CZRIn the Money
$1.29In the Money
$1.39In the Money
$2.01In the Money
$-1.64In the Money
1In the Money
65In the Money
CZRNear the Money
$0.49Near the Money
$0.79Near the Money
$0.77Near the Money
$0.55Near the Money
62Near the Money
126Near the Money
CZRUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.11Underlying issue's last price
$-0.63Underlying issue's last price
642Underlying issue's last price
5,436Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CZRUnderlying issue's last price
$0.85Underlying issue's last price
$0.99Underlying issue's last price
$0.92Underlying issue's last price
$0.62Underlying issue's last price
600Underlying issue's last price
760Underlying issue's last price
CZRNear the Money
$0.78Near the Money
$0.86Near the Money
$0.84Near the Money
$-0.61Near the Money
99Near the Money
69Near the Money
CZRIn the Money
$1.04In the Money
$1.22In the Money
$1.37In the Money
$0.95In the Money
3In the Money
77In the Money
CZRNear the Money
$0.57Near the Money
$0.64Near the Money
$0.59Near the Money
$-0.84Near the Money
61Near the Money
671Near the Money
CZRIn the Money
$1.26In the Money
$1.53In the Money
$2.24In the Money
$1.38In the Money
194In the Money
681In the Money
CZRNear the Money
$0.41Near the Money
$0.49Near the Money
$0.44Near the Money
$-1.04Near the Money
31Near the Money
267Near the Money
CZRIn the Money
$1.43In the Money
$1.88In the Money
$1.32In the Money
$0.64In the Money
12In the Money
118In the Money
CZRNear the Money
$0.27Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.83Near the Money
50Near the Money
338Near the Money
CZRIn the Money
$2.12In the Money
$2.24In the Money
$2.28In the Money
$1.37In the Money
43In the Money
311In the Money
CZRNear the Money
$0.18Near the Money
$0.28Near the Money
$0.22Near the Money
$-0.75Near the Money
6Near the Money
141Near the Money
CZRIn the Money
$2.45In the Money
$3.10In the Money
$2.71In the Money
$1.80In the Money
32In the Money
40In the Money
CZRNear the Money
$0.14Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.58Near the Money
57Near the Money
888Near the Money
CZRIn the Money
$2.45In the Money
$3.10In the Money
$2.31In the Money
$0.78In the Money
5In the Money
562In the Money
CZROut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.43Out of the Money
21Out of the Money
166Out of the Money
CZRIn the Money
$3.30In the Money
$3.65In the Money
$1.98In the Money
$0.00In the Money
---In the Money
117In the Money
CZROut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.31Out of the Money
9Out of the Money
449Out of the Money
CZRIn the Money
$3.80In the Money
$4.05In the Money
$3.17In the Money
$0.18In the Money
1In the Money
205In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.24Out of the Money
104Out of the Money
520Out of the Money
CZRIn the Money
$3.40In the Money
$4.55In the Money
$1.41In the Money
$0.00In the Money
---In the Money
20In the Money
CZROut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
57Out of the Money
456Out of the Money
CZRIn the Money
$4.65In the Money
$5.25In the Money
$3.17In the Money
$0.00In the Money
---In the Money
665In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
52Out of the Money
863Out of the Money
CZRIn the Money
$3.60In the Money
$6.90In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
6Out of the Money
694Out of the Money
CZRIn the Money
$4.05In the Money
$7.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
146In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
27Out of the Money
798Out of the Money
CZRIn the Money
$5.00In the Money
$7.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
35In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
276Out of the Money
CZRIn the Money
$6.10In the Money
$8.05In the Money
$5.15In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CZRIn the Money
$7.15In the Money
$9.45In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.11Out of the Money
2Out of the Money
255Out of the Money
CZRIn the Money
$8.45In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
CZRIn the Money
$13.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$18.15In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CZRIn the Money
$23.20In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money