Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 6Out of the Money | |
CZRIn the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 40Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 6Out of the Money | |
CZRIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CZRIn the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 2Out of the Money | |
CZRIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 123Out of the Money | 84Out of the Money | |
CZRIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 15Out of the Money | 7Out of the Money | |
CZRIn the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
CZRIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 18Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $4.55In the Money | $4.90In the Money | $4.25In the Money | $4.25In the Money | 6In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 1Out of the Money | 23Out of the Money | |
CZRIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 10Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.65In the Money | $3.90In the Money | $3.70In the Money | $-3.00In the Money | 6In the Money | 8In the Money | CZROut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.66Out of the Money | $0.31Out of the Money | 1Out of the Money | 30Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZRNear the Money | $0.42Near the Money | $0.46Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CZRIn the Money | $2.93In the Money | $3.10In the Money | $2.44In the Money | $-4.06In the Money | 14In the Money | 1In the Money | CZRNear the Money | $0.51Near the Money | $0.57Near the Money | $0.56Near the Money | $0.01Near the Money | 12Near the Money | 77Near the Money | |
CZRIn the Money | $2.54In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.59Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.22Near the Money | 1Near the Money | 137Near the Money | |
CZRIn the Money | $2.24In the Money | $2.32In the Money | $2.28In the Money | $0.21In the Money | 14In the Money | 25In the Money | CZRNear the Money | $0.78Near the Money | $0.83Near the Money | $1.41Near the Money | $0.15Near the Money | 28Near the Money | 53Near the Money | |
CZRIn the Money | $1.91In the Money | $2.10In the Money | $1.79In the Money | $0.04In the Money | 13In the Money | 30In the Money | CZRNear the Money | $0.94Near the Money | $1.00Near the Money | $1.81Near the Money | $0.94Near the Money | 1Near the Money | 2Near the Money | |
CZRUnderlying issue's last price | $1.56Underlying issue's last price | $1.71Underlying issue's last price | $1.53Underlying issue's last price | $0.06Underlying issue's last price | 25Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | CZRUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.18Underlying issue's last price | $-0.55Underlying issue's last price | 48Underlying issue's last price | 42Underlying issue's last price |
CZRNear the Money | $1.29Near the Money | $1.39Near the Money | $1.29Near the Money | $0.01Near the Money | 12Near the Money | 4Near the Money | CZRIn the Money | $1.35In the Money | $1.46In the Money | $1.50In the Money | $-0.12In the Money | 10In the Money | 25In the Money | |
CZRNear the Money | $1.04Near the Money | $1.17Near the Money | $1.15Near the Money | $-0.15Near the Money | 24Near the Money | 40Near the Money | CZRIn the Money | $1.57In the Money | $1.71In the Money | $1.65In the Money | $-0.43In the Money | 13In the Money | 144In the Money | |
CZRNear the Money | $0.85Near the Money | $0.97Near the Money | $0.87Near the Money | $-0.23Near the Money | 13Near the Money | 47Near the Money | CZRIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CZRNear the Money | $0.66Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.03Near the Money | 33Near the Money | 251Near the Money | CZRIn the Money | $2.13In the Money | $2.33In the Money | $2.52In the Money | $0.98In the Money | 7In the Money | 48In the Money | |
CZRNear the Money | $0.48Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.05Near the Money | 24Near the Money | 352Near the Money | CZRIn the Money | $2.45In the Money | $2.72In the Money | $2.77In the Money | $0.67In the Money | 1In the Money | 781In the Money | |
CZRNear the Money | $0.40Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.10Near the Money | 29Near the Money | 440Near the Money | CZRIn the Money | $2.87In the Money | $3.05In the Money | $2.95In the Money | $-0.65In the Money | 17In the Money | 10In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 4Out of the Money | 14Out of the Money | CZRIn the Money | $3.25In the Money | $3.55In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 35Out of the Money | 47Out of the Money | CZRIn the Money | $3.55In the Money | $3.95In the Money | $3.80In the Money | $0.90In the Money | 4In the Money | 5In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 22Out of the Money | 702Out of the Money | CZRIn the Money | $4.05In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 74Out of the Money | CZRIn the Money | $4.45In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 25Out of the Money | 5Out of the Money | CZRIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 12Out of the Money | 98Out of the Money | CZRIn the Money | $5.45In the Money | $5.85In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 15Out of the Money | CZRIn the Money | $5.95In the Money | $6.30In the Money | $6.05In the Money | $3.28In the Money | 9In the Money | 5In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 825Out of the Money | CZRIn the Money | $6.45In the Money | $6.80In the Money | $7.24In the Money | $2.94In the Money | 5In the Money | 109In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CZRIn the Money | $6.95In the Money | $7.30In the Money | $8.44In the Money | $8.44In the Money | 8In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 34Out of the Money | 145Out of the Money | CZRIn the Money | $7.30In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $8.35In the Money | $9.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | CZRIn the Money | $9.40In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 145Out of the Money | CZRIn the Money | $10.40In the Money | $10.95In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CZRIn the Money | $11.40In the Money | $11.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $12.15In the Money | $13.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3Out of the Money | 69Out of the Money | CZRIn the Money | $13.25In the Money | $14.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $14.35In the Money | $15.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CZRIn the Money | $15.30In the Money | $15.80In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | CZRIn the Money | $16.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 88Out of the Money | CZRIn the Money | $17.30In the Money | $18.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $18.15In the Money | $19.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CZRIn the Money | $19.15In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $20.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $21.10In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $21.95In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $27.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $32.30In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |