• LAST PRICE
    42.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-1.1732%)
  • Bid / Lots
    42.5500/ 1
  • Ask / Lots
    42.9600/ 1
  • Open / Previous Close
    43.3800 / 43.4700
  • Day Range
    Low 42.0375
    High 43.3800
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    2,846,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.34Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
CZRIn the Money
$5.10In the Money
$6.60In the Money
$6.26In the Money
$0.00In the Money
10In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
110Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
57Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.01Out of the Money
29Out of the Money
---Out of the Money
CZRIn the Money
$4.30In the Money
$6.65In the Money
$5.42In the Money
$1.12In the Money
30In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
---Out of the Money
CZRIn the Money
$3.45In the Money
$3.60In the Money
$2.76In the Money
$0.00In the Money
2In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
116Out of the Money
---Out of the Money
CZRIn the Money
$2.83In the Money
$4.90In the Money
$3.25In the Money
$1.71In the Money
11In the Money
---In the Money
CZRNear the Money
$0.01Near the Money
$0.08Near the Money
$0.02Near the Money
$-0.09Near the Money
89Near the Money
---Near the Money
CZRIn the Money
$2.49In the Money
$4.45In the Money
$2.04In the Money
$0.64In the Money
3In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.39Near the Money
$0.02Near the Money
$-0.23Near the Money
67Near the Money
---Near the Money
CZRIn the Money
$1.31In the Money
$3.10In the Money
$1.59In the Money
$0.25In the Money
4In the Money
---In the Money
CZRNear the Money
$0.01Near the Money
$0.32Near the Money
$0.02Near the Money
$-0.39Near the Money
34Near the Money
---Near the Money
CZRIn the Money
$1.86In the Money
$2.20In the Money
$1.70In the Money
$0.77In the Money
38In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.34Near the Money
29Near the Money
---Near the Money
CZRIn the Money
$1.40In the Money
$1.64In the Money
$1.49In the Money
$1.19In the Money
71In the Money
---In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.57Near the Money
190Near the Money
---Near the Money
CZRUnderlying issue's last price
$0.89Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
255Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
CZRUnderlying issue's last price
$0.09Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.81Underlying issue's last price
502Underlying issue's last price
---Underlying issue's last price
CZRNear the Money
$0.49Near the Money
$0.77Near the Money
$0.70Near the Money
$0.59Near the Money
144Near the Money
---Near the Money
CZRIn the Money
$0.20In the Money
$0.25In the Money
$0.28In the Money
$-0.88In the Money
44In the Money
---In the Money
CZRNear the Money
$0.21Near the Money
$0.46Near the Money
$0.43Near the Money
$0.32Near the Money
192Near the Money
---Near the Money
CZRIn the Money
$0.39In the Money
$0.61In the Money
$0.84In the Money
$-0.97In the Money
21In the Money
---In the Money
CZRNear the Money
$0.20Near the Money
$0.26Near the Money
$0.24Near the Money
$0.20Near the Money
27Near the Money
---Near the Money
CZRIn the Money
$3.10In the Money
$3.30In the Money
$2.97In the Money
$0.00In the Money
7In the Money
---In the Money
CZRNear the Money
$0.10Near the Money
$0.14Near the Money
$0.09Near the Money
$0.02Near the Money
8Near the Money
---Near the Money
CZRIn the Money
$3.25In the Money
$5.50In the Money
$3.70In the Money
$0.00In the Money
2In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.03Near the Money
$0.01Near the Money
8Near the Money
---Near the Money
CZRIn the Money
$2.99In the Money
$3.40In the Money
$3.39In the Money
$0.00In the Money
3In the Money
---In the Money
CZRNear the Money
$0.03Near the Money
$0.13Near the Money
$0.05Near the Money
$0.02Near the Money
42Near the Money
---Near the Money
CZRIn the Money
$3.80In the Money
$4.00In the Money
$3.28In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.03Out of the Money
4Out of the Money
---Out of the Money
CZRIn the Money
$3.30In the Money
$4.55In the Money
$3.60In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
$6.15In the Money
$7.25In the Money
$6.60In the Money
$0.00In the Money
2In the Money
---In the Money
CZROut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
---Out of the Money
CZRIn the Money
$8.00In the Money
$9.00In the Money
$8.55In the Money
$0.00In the Money
34In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
106Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.42Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money