Stocks Options

LAST PRICE
35.0600
TODAY'S CHANGE (%)
Trending Up1.8100 (5.4436%)

Bid / Lots
35.0000/ 5
Ask / Lots
35.4900/ 1
Open / Previous Close
34.3550 / 33.2500
Day Range
Low 33.7800
High 35.1200
52 Week Range
Low 31.7400
High 60.2700
Volume
4,668,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
CZRIn the Money	$5.55In the Money	$7.10In the Money	$6.80In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CZRIn the Money	$0.48In the Money	$0.69In the Money	$0.69In the Money	$-4.20In the Money	2,275In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	$0.16Near the Money	$0.39Near the Money	$0.35Near the Money	$0.18Near the Money	131Near the Money	---Near the Money
CZRIn the Money	$0.35In the Money	$0.41In the Money	$0.58In the Money	$-1.55In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	$0.38Near the Money	$0.66Near the Money	$0.62Near the Money	$0.27Near the Money	31Near the Money	---Near the Money
CZRIn the Money	$0.18In the Money	$0.24In the Money	$0.26In the Money	$-0.46In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.89Near the Money	$1.03Near the Money	$0.78Near the Money	$0.29Near the Money	32Near the Money	---Near the Money
CZRIn the Money	$0.08In the Money	$0.14In the Money	$0.21In the Money	$-0.29In the Money	1,365In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	$1.08Near the Money	$1.48Near the Money	$0.96Near the Money	$0.21Near the Money	14Near the Money	---Near the Money
CZRUnderlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$-0.28Underlying issue's last price	44Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	CZRUnderlying issue's last price	$1.72Underlying issue's last price	$1.90Underlying issue's last price	$1.56Underlying issue's last price	$0.60Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$0.02Near the Money	$0.05Near the Money	$0.13Near the Money	$-0.11Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	CZRIn the Money	$2.21In the Money	$2.37In the Money	$2.25In the Money	$1.41In the Money	1In the Money	---In the Money
CZRNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.10Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$2.62In the Money	$2.84In the Money	$2.25In the Money	$0.54In the Money	14In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.22Near the Money	$0.04Near the Money	$-0.13Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	$2.19In the Money	$2.88In the Money	$1.30In the Money	$0.74In the Money	6In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.19Near the Money	$0.06Near the Money	$0.01Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$1.70In the Money	$5.75In the Money	$3.75In the Money	$0.77In the Money	6In the Money	---In the Money
CZRNear the Money	$0.01Near the Money	$0.52Near the Money	$0.02Near the Money	$-0.02Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$2.42In the Money	$5.35In the Money	$4.05In the Money	$1.46In the Money	7In the Money	---In the Money
CZRNear the Money	$0.01Near the Money	$0.15Near the Money	$0.03Near the Money	$0.01Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$2.51In the Money	$5.10In the Money	$3.57In the Money	$1.64In the Money	55In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$4.95In the Money	$6.35In the Money	$4.71In the Money	$1.70In the Money	40In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$4.65In the Money	$6.05In the Money	$5.21In the Money	$1.11In the Money	31In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	203Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$5.95In the Money	$7.35In the Money	$5.80In the Money	$2.50In the Money	2In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	241Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$3.40In the Money	$4.60In the Money	$2.80In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	327Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$1.39In the Money	$1.60In the Money	$2.03In the Money	$0.00In the Money	8In the Money	---In the Money
CZROut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$6.55In the Money	$9.20In the Money	$6.79In the Money	$1.46In the Money	10In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	502Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$5.80In the Money	$7.90In the Money	$5.55In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$7.55In the Money	$9.10In the Money	$8.35In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	608Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)