• LAST PRICE
    46.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    46.7500/ 2
  • Ask / Lots
    47.0000/ 1
  • Open / Previous Close
    44.7200 / 46.7500
  • Day Range
    Low 44.4800
    High 46.9700
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    7,640,950
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$17.25In the Money
$18.20In the Money
$16.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
CZRIn the Money
$16.30In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.10In the Money
$16.25In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$14.15In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.30In the Money
$14.25In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.35In the Money
$13.20In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$11.35In the Money
$12.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$10.15In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$9.35In the Money
$10.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$8.85In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.25In the Money
$9.25In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CZRIn the Money
$7.85In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CZRIn the Money
$7.25In the Money
$8.25In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CZRIn the Money
$6.80In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.30In the Money
$7.30In the Money
$6.17In the Money
$2.82In the Money
4In the Money
10In the Money
CZROut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CZRIn the Money
$5.70In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$5.40In the Money
$6.30In the Money
$3.51In the Money
$0.00In the Money
---In the Money
45In the Money
CZROut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
CZRIn the Money
$4.90In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
CZRIn the Money
$4.40In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
23In the Money
CZROut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$4.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CZRIn the Money
$3.75In the Money
$4.20In the Money
$3.96In the Money
$-0.15In the Money
6In the Money
2In the Money
CZROut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$-0.16Out of the Money
10Out of the Money
383Out of the Money
CZRIn the Money
$3.10In the Money
$3.85In the Money
$1.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$2.84In the Money
$3.05In the Money
$2.91In the Money
$1.41In the Money
3In the Money
7In the Money
CZRNear the Money
$0.15Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.66Near the Money
4Near the Money
45Near the Money
CZRIn the Money
$2.31In the Money
$2.58In the Money
$2.57In the Money
$1.00In the Money
14In the Money
1In the Money
CZRNear the Money
$0.22Near the Money
$0.30Near the Money
$0.24Near the Money
$-0.80Near the Money
32Near the Money
1Near the Money
CZRIn the Money
$2.10In the Money
$2.22In the Money
$1.68In the Money
$0.84In the Money
78In the Money
21In the Money
CZRNear the Money
$0.31Near the Money
$0.36Near the Money
$0.32Near the Money
$-0.90Near the Money
239Near the Money
265Near the Money
CZRIn the Money
$1.74In the Money
$1.82In the Money
$1.35In the Money
$0.58In the Money
51In the Money
6In the Money
CZRNear the Money
$0.44Near the Money
$0.53Near the Money
$0.60Near the Money
$-0.78Near the Money
20Near the Money
4Near the Money
CZRIn the Money
$1.41In the Money
$1.49In the Money
$1.51In the Money
$0.96In the Money
804In the Money
81In the Money
CZRNear the Money
$0.60Near the Money
$0.67Near the Money
$0.63Near the Money
$-0.49Near the Money
4Near the Money
11Near the Money
CZRUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$0.57Underlying issue's last price
26Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$46.50Underlying issue's last price
CZRUnderlying issue's last price
$0.81Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CZRNear the Money
$0.86Near the Money
$0.96Near the Money
$0.94Near the Money
$0.68Near the Money
1,114Near the Money
115Near the Money
CZRIn the Money
$1.05In the Money
$1.15In the Money
$1.65In the Money
$0.00In the Money
---In the Money
19In the Money
CZRNear the Money
$0.65Near the Money
$0.77Near the Money
$0.73Near the Money
$0.48Near the Money
13Near the Money
37Near the Money
CZRIn the Money
$1.34In the Money
$1.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.48Near the Money
$0.57Near the Money
$0.55Near the Money
$0.35Near the Money
26Near the Money
70Near the Money
CZRIn the Money
$1.68In the Money
$1.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.37Near the Money
$0.43Near the Money
$0.21Near the Money
$0.06Near the Money
5Near the Money
24Near the Money
CZRIn the Money
$1.96In the Money
$2.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.27Near the Money
$0.32Near the Money
$0.27Near the Money
$0.17Near the Money
41Near the Money
282Near the Money
CZRIn the Money
$2.37In the Money
$2.54In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.15Near the Money
$0.24Near the Money
$0.09Near the Money
$0.04Near the Money
1Near the Money
7Near the Money
CZRIn the Money
$2.77In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.01Out of the Money
22Out of the Money
76Out of the Money
CZRIn the Money
$3.25In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CZRIn the Money
$3.95In the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$4.90In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
2Out of the Money
10Out of the Money
CZRIn the Money
$5.85In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$6.85In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$7.85In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$8.85In the Money
$9.75In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
4Out of the Money
---Out of the Money
CZRIn the Money
$12.65In the Money
$13.95In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$17.75In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money