Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CZRIn the Money | $11.75In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $8.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CZRIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CZRIn the Money | $7.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $5.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $5.60In the Money | $6.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
CZRIn the Money | $4.25In the Money | $4.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.05In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CZRIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CZRIn the Money | $2.95In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | CZRNear the Money | $0.22Near the Money | $0.29Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
CZRIn the Money | $2.54In the Money | $2.76In the Money | $2.38In the Money | $0.59In the Money | 30In the Money | 35In the Money | CZRNear the Money | $0.29Near the Money | $0.37Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CZRIn the Money | $2.09In the Money | $2.38In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 36In the Money | CZRNear the Money | $0.40Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
CZRIn the Money | $1.73In the Money | $1.98In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 75In the Money | CZRNear the Money | $0.52Near the Money | $0.61Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
CZRIn the Money | $1.47In the Money | $1.59In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | CZRNear the Money | $0.67Near the Money | $0.78Near the Money | $0.73Near the Money | $-0.07Near the Money | 215Near the Money | 300Near the Money | |
CZRUnderlying issue's last price | $1.13Underlying issue's last price | $1.27Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | CZRUnderlying issue's last price | $0.85Underlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
CZRNear the Money | $0.89Near the Money | $1.02Near the Money | $0.90Near the Money | $-0.05Near the Money | 11Near the Money | 269Near the Money | CZRIn the Money | $1.08In the Money | $1.23In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CZRNear the Money | $0.67Near the Money | $0.78Near the Money | $0.62Near the Money | $-0.10Near the Money | 6Near the Money | 463Near the Money | CZRIn the Money | $1.33In the Money | $1.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
CZRNear the Money | $0.50Near the Money | $0.59Near the Money | $0.57Near the Money | $0.04Near the Money | 10Near the Money | 2,691Near the Money | CZRIn the Money | $1.61In the Money | $1.81In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CZRNear the Money | $0.35Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CZRIn the Money | $1.96In the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZRNear the Money | $0.25Near the Money | $0.32Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | CZRIn the Money | $2.38In the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.18Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.08Near the Money | 1Near the Money | 766Near the Money | CZRIn the Money | $2.81In the Money | $2.99In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CZRIn the Money | $3.25In the Money | $3.45In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $4.15In the Money | $4.50In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $3.55In the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | CZRIn the Money | $5.15In the Money | $5.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CZRIn the Money | $5.55In the Money | $5.90In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $6.05In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $6.30In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $8.05In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CZRIn the Money | $8.75In the Money | $10.80In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $8.95In the Money | $11.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $10.25In the Money | $12.90In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CZRIn the Money | $10.65In the Money | $14.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CZRIn the Money | $11.85In the Money | $14.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | CZRIn the Money | $13.05In the Money | $15.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $13.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CZRIn the Money | $14.50In the Money | $18.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $17.05In the Money | $17.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CZRIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $17.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $19.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $25.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $30.65In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |