• LAST PRICE
    41.7750
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (0.3001%)
  • Bid / Lots
    41.7300/ 1
  • Ask / Lots
    41.8200/ 2
  • Open / Previous Close
    39.5500 / 41.6500
  • Day Range
    Low 39.5000
    High 42.8600
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    1,333,172
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$8.00In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$6.80In the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$6.85In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.20In the Money
$7.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$5.25In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.50In the Money
$6.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
39Out of the Money
365Out of the Money
CZRIn the Money
$4.85In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$4.00In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
108Out of the Money
1,070Out of the Money
CZRIn the Money
$2.95In the Money
$6.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
79Out of the Money
241Out of the Money
CZRIn the Money
$2.58In the Money
$5.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
15In the Money
CZROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
27Out of the Money
260Out of the Money
CZRIn the Money
$2.89In the Money
$4.00In the Money
$4.45In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
56Out of the Money
153Out of the Money
CZRIn the Money
$2.39In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.24Near the Money
32Near the Money
705Near the Money
CZRIn the Money
$1.73In the Money
$2.94In the Money
$2.26In the Money
$-0.27In the Money
318In the Money
16In the Money
CZRNear the Money
$0.08Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.32Near the Money
369Near the Money
215Near the Money
CZRIn the Money
$1.69In the Money
$2.05In the Money
$1.81In the Money
$-0.43In the Money
57In the Money
186In the Money
CZRNear the Money
$0.13Near the Money
$0.19Near the Money
$0.15Near the Money
$-0.42Near the Money
79Near the Money
419Near the Money
CZRIn the Money
$1.03In the Money
$1.75In the Money
$2.00In the Money
$0.02In the Money
4In the Money
33In the Money
CZRNear the Money
$0.13Near the Money
$0.31Near the Money
$0.28Near the Money
$-0.45Near the Money
14Near the Money
129Near the Money
CZRIn the Money
$1.03In the Money
$1.97In the Money
$2.00In the Money
$0.35In the Money
127In the Money
231In the Money
CZRNear the Money
$0.36Near the Money
$0.48Near the Money
$0.45Near the Money
$-0.47Near the Money
357Near the Money
3,475Near the Money
CZRUnderlying issue's last price
$0.77Underlying issue's last price
$1.04Underlying issue's last price
$1.00Underlying issue's last price
$-0.32Underlying issue's last price
87Underlying issue's last price
430Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
CZRUnderlying issue's last price
$0.56Underlying issue's last price
$0.72Underlying issue's last price
$0.55Underlying issue's last price
$-0.60Underlying issue's last price
74Underlying issue's last price
647Underlying issue's last price
CZRNear the Money
$0.62Near the Money
$0.73Near the Money
$0.73Near the Money
$-0.40Near the Money
464Near the Money
491Near the Money
CZRIn the Money
$0.79In the Money
$0.95In the Money
$0.50In the Money
$-0.93In the Money
70In the Money
146In the Money
CZRNear the Money
$0.44Near the Money
$0.50Near the Money
$0.60Near the Money
$0.43Near the Money
24Near the Money
485Near the Money
CZRIn the Money
$1.00In the Money
$1.26In the Money
$1.10In the Money
$-0.57In the Money
13In the Money
340In the Money
CZRNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.31Near the Money
71Near the Money
403Near the Money
CZRIn the Money
$1.37In the Money
$1.68In the Money
$1.58In the Money
$-0.36In the Money
5In the Money
135In the Money
CZRNear the Money
$0.18Near the Money
$0.28Near the Money
$0.18Near the Money
$-0.40Near the Money
72Near the Money
164Near the Money
CZRIn the Money
$0.78In the Money
$2.11In the Money
$2.71In the Money
$0.00In the Money
---In the Money
53In the Money
CZRNear the Money
$0.13Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.33Near the Money
84Near the Money
562Near the Money
CZRIn the Money
$2.18In the Money
$2.58In the Money
$2.19In the Money
$0.00In the Money
---In the Money
135In the Money
CZRNear the Money
$0.08Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.25Near the Money
3Near the Money
240Near the Money
CZRIn the Money
$1.69In the Money
$2.92In the Money
$2.55In the Money
$0.00In the Money
---In the Money
18In the Money
CZROut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.21Out of the Money
88Out of the Money
1,051Out of the Money
CZRIn the Money
$2.17In the Money
$3.75In the Money
$5.15In the Money
$1.05In the Money
1In the Money
60In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
62Out of the Money
129Out of the Money
CZRIn the Money
$2.65In the Money
$4.10In the Money
$3.37In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
163Out of the Money
3,172Out of the Money
CZRIn the Money
$3.55In the Money
$4.90In the Money
$4.87In the Money
$0.00In the Money
---In the Money
120In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
10Out of the Money
191Out of the Money
CZRIn the Money
$2.86In the Money
$5.50In the Money
$2.75In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
8Out of the Money
573Out of the Money
CZRIn the Money
$4.85In the Money
$5.55In the Money
$5.45In the Money
$0.00In the Money
---In the Money
80In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CZRIn the Money
$4.25In the Money
$6.10In the Money
$5.81In the Money
$0.00In the Money
---In the Money
48In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CZRIn the Money
$5.85In the Money
$6.65In the Money
$6.74In the Money
$0.00In the Money
---In the Money
28In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
10Out of the Money
CZRIn the Money
$5.55In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
CZRIn the Money
$6.85In the Money
$7.55In the Money
$3.55In the Money
$0.00In the Money
---In the Money
29In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.40In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
1,810Out of the Money
CZRIn the Money
$8.00In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
401Out of the Money
CZRIn the Money
$8.05In the Money
$10.30In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
CZRIn the Money
$9.35In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$10.85In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$11.45In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$13.80In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$14.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$17.30In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$22.35In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money