• LAST PRICE
    49.4500
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (1.1868%)
  • Bid / Lots
    49.4400/ 1
  • Ask / Lots
    49.4500/ 2
  • Open / Previous Close
    48.9000 / 48.8700
  • Day Range
    Low 48.2200
    High 49.5300
  • 52 Week Range
    Low 31.3100
    High 97.3900
  • Volume
    1,115,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$29.25In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$24.35In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$23.25In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$22.40In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$21.40In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$20.30In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$19.40In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CZRIn the Money
$18.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CZRIn the Money
$17.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CZRIn the Money
$16.85In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$15.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$15.35In the Money
$15.65In the Money
$14.41In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.40In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$13.85In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$13.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CZRIn the Money
$12.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.40In the Money
$12.55In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$11.75In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
110Out of the Money
CZRIn the Money
$11.30In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CZRIn the Money
$10.90In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
CZRIn the Money
$10.40In the Money
$10.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
25In the Money
CZROut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CZRIn the Money
$9.85In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$9.35In the Money
$9.65In the Money
$9.25In the Money
$0.00In the Money
---In the Money
40In the Money
CZROut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
CZRIn the Money
$8.90In the Money
$9.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$8.40In the Money
$8.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
233Out of the Money
CZRIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.35In the Money
$7.65In the Money
$6.90In the Money
$0.00In the Money
---In the Money
24In the Money
CZROut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$6.85In the Money
$7.15In the Money
$6.07In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$6.40In the Money
$6.65In the Money
$11.45In the Money
$0.00In the Money
---In the Money
39In the Money
CZROut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,021Out of the Money
CZRIn the Money
$5.95In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.45In the Money
$5.70In the Money
$5.11In the Money
$0.00In the Money
---In the Money
51In the Money
CZROut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CZRIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
13Out of the Money
42Out of the Money
CZRIn the Money
$4.50In the Money
$4.70In the Money
$3.56In the Money
$-0.24In the Money
1In the Money
43In the Money
CZROut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.01Out of the Money
5Out of the Money
601Out of the Money
CZRIn the Money
$4.05In the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.23Out of the Money
$-0.03Out of the Money
9Out of the Money
13Out of the Money
CZRIn the Money
$3.55In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
39In the Money
CZROut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.06Out of the Money
3Out of the Money
516Out of the Money
CZRIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.24Near the Money
$0.29Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
CZRIn the Money
$2.71In the Money
$2.93In the Money
$2.71In the Money
$0.37In the Money
8In the Money
51In the Money
CZRNear the Money
$0.32Near the Money
$0.37Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
CZRIn the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.42Near the Money
$0.47Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
512Near the Money
CZRIn the Money
$1.98In the Money
$2.17In the Money
$1.44In the Money
$-0.29In the Money
16In the Money
72In the Money
CZRNear the Money
$0.55Near the Money
$0.61Near the Money
$0.87Near the Money
$0.05Near the Money
100Near the Money
255Near the Money
CZRIn the Money
$1.69In the Money
$1.78In the Money
$1.25In the Money
$-0.27In the Money
40In the Money
105In the Money
CZRNear the Money
$0.71Near the Money
$0.77Near the Money
$0.94Near the Money
$-0.01Near the Money
37Near the Money
1,004Near the Money
CZRUnderlying issue's last price
$1.40Underlying issue's last price
$1.48Underlying issue's last price
$1.33Underlying issue's last price
$0.11Underlying issue's last price
43Underlying issue's last price
986Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
CZRUnderlying issue's last price
$0.90Underlying issue's last price
$0.97Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,063Underlying issue's last price
CZRNear the Money
$1.12Near the Money
$1.19Near the Money
$1.17Near the Money
$0.20Near the Money
10Near the Money
103Near the Money
CZRIn the Money
$1.15In the Money
$1.21In the Money
$1.37In the Money
$0.00In the Money
---In the Money
17In the Money
CZRNear the Money
$0.91Near the Money
$0.95Near the Money
$0.96Near the Money
$0.22Near the Money
104Near the Money
359Near the Money
CZRIn the Money
$1.34In the Money
$1.48In the Money
$2.50In the Money
$0.00In the Money
---In the Money
232In the Money
CZRNear the Money
$0.55Near the Money
$0.62Near the Money
$0.51Near the Money
$0.01Near the Money
14Near the Money
116Near the Money
CZRIn the Money
$1.96In the Money
$2.19In the Money
$2.78In the Money
$0.27In the Money
10In the Money
101In the Money
CZRNear the Money
$0.32Near the Money
$0.37Near the Money
$0.28Near the Money
$-0.01Near the Money
190Near the Money
5,293Near the Money
CZRIn the Money
$2.69In the Money
$2.91In the Money
$3.72In the Money
$0.32In the Money
10In the Money
91In the Money
CZROut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CZRIn the Money
$3.65In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
11In the Money
CZROut of the Money
$0.10Out of the Money
$0.42Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
CZRIn the Money
$4.55In the Money
$4.80In the Money
$4.02In the Money
$0.00In the Money
---In the Money
29In the Money
CZROut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$5.50In the Money
$5.70In the Money
$6.64In the Money
$0.00In the Money
---In the Money
18In the Money
CZROut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$6.50In the Money
$6.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.95In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
CZRIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$9.45In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
CZRIn the Money
$10.40In the Money
$10.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
20In the Money
CZROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CZRIn the Money
$11.35In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$12.35In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CZRIn the Money
$13.45In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$14.45In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CZRIn the Money
$15.45In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$20.45In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
CZRIn the Money
$25.30In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money