• LAST PRICE
    49.6800
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (1.0783%)
  • Bid / Lots
    49.4900/ 1
  • Ask / Lots
    49.6800/ 8
  • Open / Previous Close
    48.7000 / 49.1500
  • Day Range
    Low 48.4100
    High 49.7100
  • 52 Week Range
    Low 31.3100
    High 97.3900
  • Volume
    2,124,717
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$29.35In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$24.35In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$23.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$22.40In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$21.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$20.50In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$19.55In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CZRIn the Money
$18.40In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CZRIn the Money
$17.45In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CZRIn the Money
$16.90In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$16.40In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$15.95In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$15.30In the Money
$15.95In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$14.95In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.45In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$13.95In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
25Out of the Money
10Out of the Money
CZRIn the Money
$13.45In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CZRIn the Money
$12.95In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.50In the Money
$12.95In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$11.95In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CZRIn the Money
$11.45In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CZRIn the Money
$10.95In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
400Out of the Money
10Out of the Money
CZRIn the Money
$10.50In the Money
$10.95In the Money
$4.45In the Money
$0.00In the Money
---In the Money
25In the Money
CZROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
100Out of the Money
17Out of the Money
CZRIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$9.55In the Money
$9.95In the Money
$9.25In the Money
$4.75In the Money
5In the Money
35In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
600Out of the Money
27Out of the Money
CZRIn the Money
$9.10In the Money
$9.45In the Money
$8.20In the Money
$8.20In the Money
1In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.45In the Money
$9.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
158Out of the Money
90Out of the Money
CZRIn the Money
$8.05In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.50In the Money
$7.95In the Money
$6.90In the Money
$-0.25In the Money
12In the Money
12In the Money
CZROut of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$7.10In the Money
$7.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.06Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.60In the Money
$7.00In the Money
$11.45In the Money
$0.00In the Money
---In the Money
39In the Money
CZROut of the Money
$0.09Out of the Money
$0.34Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
5Out of the Money
561Out of the Money
CZRIn the Money
$6.15In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.65In the Money
$6.05In the Money
$4.87In the Money
$-3.33In the Money
2In the Money
49In the Money
CZROut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$-0.33Out of the Money
2Out of the Money
52Out of the Money
CZRIn the Money
$5.25In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.22Out of the Money
11Out of the Money
---Out of the Money
CZRIn the Money
$4.80In the Money
$5.15In the Money
$4.79In the Money
$0.00In the Money
---In the Money
44In the Money
CZROut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.35Out of the Money
$-0.02Out of the Money
502Out of the Money
58Out of the Money
CZRIn the Money
$4.35In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.27Out of the Money
$0.38Out of the Money
$0.47Out of the Money
$0.47Out of the Money
5Out of the Money
---Out of the Money
CZRIn the Money
$3.90In the Money
$4.25In the Money
$3.32In the Money
$-0.47In the Money
1In the Money
42In the Money
CZROut of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.60Out of the Money
$-3.85Out of the Money
2Out of the Money
11Out of the Money
CZRIn the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.42Out of the Money
$0.53Out of the Money
$0.57Out of the Money
$-0.44Out of the Money
2Out of the Money
12Out of the Money
CZRIn the Money
$3.10In the Money
$3.40In the Money
$2.96In the Money
$0.00In the Money
---In the Money
53In the Money
CZRNear the Money
$0.51Near the Money
$0.69Near the Money
$0.57Near the Money
$-0.24Near the Money
8Near the Money
22Near the Money
CZRIn the Money
$2.78In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.63Near the Money
$0.76Near the Money
$0.83Near the Money
$-0.37Near the Money
9Near the Money
512Near the Money
CZRIn the Money
$2.39In the Money
$2.67In the Money
$2.66In the Money
$0.00In the Money
---In the Money
72In the Money
CZRNear the Money
$0.75Near the Money
$0.91Near the Money
$0.85Near the Money
$-0.30Near the Money
59Near the Money
16Near the Money
CZRIn the Money
$2.08In the Money
$2.33In the Money
$1.83In the Money
$0.00In the Money
---In the Money
24In the Money
CZRNear the Money
$0.94Near the Money
$1.10Near the Money
$1.04Near the Money
$-0.34Near the Money
516Near the Money
512Near the Money
CZRIn the Money
$1.81In the Money
$2.02In the Money
$1.74In the Money
$-0.17In the Money
216In the Money
273In the Money
CZRNear the Money
$1.11Near the Money
$1.30Near the Money
$1.27Near the Money
$-0.25Near the Money
15Near the Money
1,067Near the Money
CZRUnderlying issue's last price
$1.52Underlying issue's last price
$1.69Underlying issue's last price
$1.62Underlying issue's last price
$-0.06Underlying issue's last price
7Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$49.50Underlying issue's last price
CZRUnderlying issue's last price
$1.33Underlying issue's last price
$1.54Underlying issue's last price
$1.71Underlying issue's last price
$-0.24Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
CZRNear the Money
$1.28Near the Money
$1.52Near the Money
$1.27Near the Money
$-0.07Near the Money
32Near the Money
69Near the Money
CZRIn the Money
$1.57In the Money
$1.79In the Money
$2.00In the Money
$-0.20In the Money
5In the Money
247In the Money
CZRNear the Money
$0.90Near the Money
$1.06Near the Money
$0.90Near the Money
$-0.07Near the Money
34Near the Money
43Near the Money
CZRIn the Money
$2.14In the Money
$2.39In the Money
$2.94In the Money
$0.28In the Money
3In the Money
103In the Money
CZRNear the Money
$0.61Near the Money
$0.78Near the Money
$0.65Near the Money
$0.01Near the Money
62Near the Money
5,136Near the Money
CZRIn the Money
$2.79In the Money
$3.10In the Money
$3.76In the Money
$-0.59In the Money
1In the Money
90In the Money
CZROut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.31Out of the Money
$-0.16Out of the Money
1Out of the Money
114Out of the Money
CZRIn the Money
$3.60In the Money
$3.90In the Money
$4.37In the Money
$-0.48In the Money
2In the Money
9In the Money
CZROut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$-0.05Out of the Money
31Out of the Money
408Out of the Money
CZRIn the Money
$4.40In the Money
$4.75In the Money
$4.02In the Money
$0.00In the Money
---In the Money
29In the Money
CZROut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$5.30In the Money
$5.65In the Money
$6.64In the Money
$0.00In the Money
---In the Money
18In the Money
CZROut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$6.20In the Money
$6.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.06Out of the Money
158Out of the Money
---Out of the Money
CZRIn the Money
$8.15In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
701Out of the Money
26Out of the Money
CZRIn the Money
$10.15In the Money
$10.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
20In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
200Out of the Money
20Out of the Money
CZRIn the Money
$11.15In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.15In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.10In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.02Out of the Money
25Out of the Money
---Out of the Money
CZRIn the Money
$15.15In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$20.10In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
394Out of the Money
CZRIn the Money
$25.10In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money