Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.95In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $7.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $5.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
CZRIn the Money | $3.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CZRIn the Money | $2.90In the Money | $5.70In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
CZRIn the Money | $2.48In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 84Out of the Money | |
CZRIn the Money | $2.79In the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 110Out of the Money | 308Out of the Money | |
CZRIn the Money | $2.88In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 103Near the Money | 162Near the Money | |
CZRIn the Money | $1.54In the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 962In the Money | CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | |
CZRIn the Money | $1.42In the Money | $2.98In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $0.05Near the Money | 22Near the Money | 1,455Near the Money | |
CZRIn the Money | $1.65In the Money | $1.75In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | CZRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $0.05Near the Money | 18Near the Money | 368Near the Money | |
CZRIn the Money | $1.26In the Money | $1.49In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZRNear the Money | $0.34Near the Money | $0.58Near the Money | $0.31Near the Money | $0.12Near the Money | 34Near the Money | 200Near the Money | |
CZRUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $-1.34Underlying issue's last price | 5Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.05Underlying issue's last price | 63Underlying issue's last price | 1,290Underlying issue's last price |
CZRNear the Money | $0.62Near the Money | $0.73Near the Money | $0.77Near the Money | $-1.23Near the Money | 14Near the Money | 67Near the Money | CZRIn the Money | $0.72In the Money | $1.16In the Money | $0.68In the Money | $0.45In the Money | 13In the Money | 160In the Money | |
CZRNear the Money | $0.45Near the Money | $0.66Near the Money | $0.57Near the Money | $-0.45Near the Money | 65Near the Money | 5,401Near the Money | CZRIn the Money | $0.98In the Money | $1.06In the Money | $1.01In the Money | $0.47In the Money | 49In the Money | 910In the Money | |
CZRNear the Money | $0.28Near the Money | $0.34Near the Money | $0.37Near the Money | $-0.40Near the Money | 38Near the Money | 146Near the Money | CZRIn the Money | $1.32In the Money | $1.57In the Money | $1.25In the Money | $0.28In the Money | 6In the Money | 98In the Money | |
CZRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.27Near the Money | 109Near the Money | 705Near the Money | CZRIn the Money | $1.37In the Money | $1.94In the Money | $1.64In the Money | $0.27In the Money | 20In the Money | 703In the Money | |
CZRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.24Near the Money | 67Near the Money | 316Near the Money | CZRIn the Money | $2.00In the Money | $2.33In the Money | $2.04In the Money | $0.37In the Money | 1In the Money | 125In the Money | |
CZRNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.17Near the Money | 35Near the Money | 452Near the Money | CZRIn the Money | $2.45In the Money | $3.00In the Money | $2.35In the Money | $0.35In the Money | 23In the Money | 289In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 4Out of the Money | 199Out of the Money | CZRIn the Money | $2.97In the Money | $3.15In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 35Out of the Money | 1,037Out of the Money | CZRIn the Money | $3.25In the Money | $4.30In the Money | $3.40In the Money | $0.67In the Money | 20In the Money | 559In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 181Out of the Money | CZRIn the Money | $2.35In the Money | $4.75In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | CZRIn the Money | $4.30In the Money | $5.85In the Money | $4.46In the Money | $0.54In the Money | 2In the Money | 203In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CZRIn the Money | $4.35In the Money | $6.15In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 460Out of the Money | CZRIn the Money | $5.10In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | CZRIn the Money | $5.00In the Money | $7.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.29Out of the Money | 1Out of the Money | 690Out of the Money | CZRIn the Money | $6.15In the Money | $7.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 18Out of the Money | 791Out of the Money | CZRIn the Money | $5.60In the Money | $8.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 1Out of the Money | 274Out of the Money | CZRIn the Money | $7.75In the Money | $9.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CZRIn the Money | $8.95In the Money | $9.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CZRIn the Money | $9.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 475Out of the Money | CZRIn the Money | $13.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $20.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CZRIn the Money | $24.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |