• LAST PRICE
    52.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1153%)
  • Bid / Lots
    51.9800/ 1
  • Ask / Lots
    52.0100/ 1
  • Open / Previous Close
    51.7500 / 52.0600
  • Day Range
    Low 51.6550
    High 52.4100
  • 52 Week Range
    Low 31.3100
    High 89.7990
  • Volume
    283,461
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$25.55In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$20.80In the Money
$23.25In the Money
$17.20In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$19.85In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$18.85In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$17.75In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$17.00In the Money
$19.05In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$16.35In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.95In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$15.55In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.90In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$14.40In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.95In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$13.75In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CZRIn the Money
$13.35In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CZRIn the Money
$12.55In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.85In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$11.65In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.35In the Money
$12.85In the Money
$3.45In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$10.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.35In the Money
$11.50In the Money
$8.89In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
CZRIn the Money
$9.25In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.85In the Money
$10.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$8.60In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
CZRIn the Money
$7.75In the Money
$10.15In the Money
$6.98In the Money
$0.00In the Money
---In the Money
23In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
31Out of the Money
CZRIn the Money
$7.40In the Money
$9.60In the Money
$9.06In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$6.75In the Money
$9.15In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.02Out of the Money
$2.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CZRIn the Money
$6.45In the Money
$8.55In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$6.20In the Money
$7.65In the Money
$6.45In the Money
$0.00In the Money
---In the Money
19In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
CZRIn the Money
$5.75In the Money
$7.35In the Money
$2.73In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$2.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$6.00In the Money
$7.05In the Money
$4.85In the Money
$0.00In the Money
---In the Money
41In the Money
CZROut of the Money
$0.02Out of the Money
$2.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$5.00In the Money
$6.05In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.04Out of the Money
$2.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CZRIn the Money
$3.60In the Money
$5.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
119In the Money
CZROut of the Money
$0.06Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
CZRIn the Money
$2.72In the Money
$5.40In the Money
$5.05In the Money
$0.00In the Money
---In the Money
264In the Money
CZROut of the Money
$0.09Out of the Money
$2.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CZRIn the Money
$2.33In the Money
$4.65In the Money
$4.33In the Money
$0.00In the Money
---In the Money
92In the Money
CZROut of the Money
$0.13Out of the Money
$1.68Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
CZRIn the Money
$1.91In the Money
$4.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
105In the Money
CZROut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$1.44In the Money
$3.80In the Money
$3.64In the Money
$0.00In the Money
---In the Money
43In the Money
CZRNear the Money
$0.25Near the Money
$0.71Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
951Near the Money
CZRIn the Money
$2.65In the Money
$3.65In the Money
$2.90In the Money
$0.67In the Money
1In the Money
31In the Money
CZRNear the Money
$0.30Near the Money
$2.32Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
CZRIn the Money
$1.59In the Money
$2.69In the Money
$2.83In the Money
$-0.13In the Money
2In the Money
210In the Money
CZRNear the Money
$0.42Near the Money
$2.47Near the Money
$0.40Near the Money
$-0.15Near the Money
1Near the Money
6,350Near the Money
CZRUnderlying issue's last price
$1.54Underlying issue's last price
$1.94Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
207Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
CZRUnderlying issue's last price
$0.70Underlying issue's last price
$1.66Underlying issue's last price
$0.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
385Underlying issue's last price
CZRNear the Money
$0.93Near the Money
$1.78Near the Money
$1.20Near the Money
$0.04Near the Money
9Near the Money
1,482Near the Money
CZRNear the Money
$1.11Near the Money
$2.46Near the Money
$1.32Near the Money
$0.00Near the Money
---Near the Money
364Near the Money
CZRNear the Money
$0.71Near the Money
$1.51Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
CZRIn the Money
$1.69In the Money
$2.87In the Money
$1.86In the Money
$0.00In the Money
---In the Money
639In the Money
CZRNear the Money
$0.46Near the Money
$0.55Near the Money
$0.46Near the Money
$-0.16Near the Money
15Near the Money
10,151Near the Money
CZRIn the Money
$0.75In the Money
$3.70In the Money
$2.02In the Money
$0.00In the Money
---In the Money
56In the Money
CZRNear the Money
$0.27Near the Money
$0.33Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
10,211Near the Money
CZRIn the Money
$1.73In the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
CZROut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CZRIn the Money
$2.53In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$4.35In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CZRIn the Money
$5.20In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$1.18Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$6.35In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$7.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
CZRIn the Money
$8.05In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$8.65In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$9.95In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$11.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$11.90In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CZRIn the Money
$17.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money