• LAST PRICE
    54.9900
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (2.3070%)
  • Bid / Lots
    52.0800/ 1
  • Ask / Lots
    54.9900/ 2
  • Open / Previous Close
    52.4400 / 53.7500
  • Day Range
    Low 52.0200
    High 56.7500
  • 52 Week Range
    Low 31.3100
    High 89.7990
  • Volume
    4,660,747
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$29.15In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$24.15In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$23.25In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$22.05In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$21.10In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$20.30In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$19.35In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$18.35In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$17.05In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$16.15In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
CZRIn the Money
$15.20In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$14.75In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$14.05In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
$13.35In the Money
$14.25In the Money
$14.01In the Money
$3.21In the Money
1In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
CZRIn the Money
$12.95In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
CZRIn the Money
$12.40In the Money
$13.25In the Money
$4.23In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.32Out of the Money
1Out of the Money
36Out of the Money
CZRIn the Money
$11.85In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$11.70In the Money
$12.30In the Money
$5.78In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$11.15In the Money
$11.75In the Money
$12.39In the Money
$12.39In the Money
2In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.60In the Money
$11.35In the Money
$3.08In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$10.10In the Money
$10.75In the Money
$10.15In the Money
$10.15In the Money
2In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.45In the Money
$10.35In the Money
$10.06In the Money
$7.35In the Money
1In the Money
21In the Money
CZROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
10Out of the Money
166Out of the Money
CZRIn the Money
$8.95In the Money
$9.80In the Money
$8.85In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CZRIn the Money
$8.55In the Money
$9.35In the Money
$9.40In the Money
$3.80In the Money
11In the Money
23In the Money
CZROut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CZRIn the Money
$8.35In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.75In the Money
$8.30In the Money
$7.83In the Money
$0.00In the Money
---In the Money
100In the Money
CZROut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
12Out of the Money
CZRIn the Money
$7.20In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.63Out of the Money
1Out of the Money
12Out of the Money
CZRIn the Money
$6.95In the Money
$7.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
29In the Money
CZROut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$6.55In the Money
$6.90In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$5.95In the Money
$6.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
107In the Money
CZROut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$-0.20Out of the Money
43Out of the Money
6,049Out of the Money
CZRIn the Money
$5.55In the Money
$5.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$-0.33Out of the Money
1Out of the Money
19Out of the Money
CZRIn the Money
$5.15In the Money
$5.35In the Money
$5.31In the Money
$0.76In the Money
9In the Money
203In the Money
CZROut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
28Out of the Money
514Out of the Money
CZRIn the Money
$4.25In the Money
$4.60In the Money
$3.65In the Money
$0.00In the Money
---In the Money
255In the Money
CZROut of the Money
$0.34Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$-0.65Out of the Money
8Out of the Money
28Out of the Money
CZRIn the Money
$3.40In the Money
$3.75In the Money
$3.55In the Money
$0.65In the Money
33In the Money
192In the Money
CZRNear the Money
$0.50Near the Money
$0.60Near the Money
$0.51Near the Money
$-0.32Near the Money
59Near the Money
527Near the Money
CZRIn the Money
$2.48In the Money
$2.91In the Money
$3.30In the Money
$1.41In the Money
18In the Money
1,161In the Money
CZRNear the Money
$0.74Near the Money
$0.85Near the Money
$0.85Near the Money
$-0.28Near the Money
50Near the Money
9Near the Money
CZRUnderlying issue's last price
$2.07Underlying issue's last price
$2.32Underlying issue's last price
$1.94Underlying issue's last price
$-0.16Underlying issue's last price
292Underlying issue's last price
532Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
CZRUnderlying issue's last price
$1.03Underlying issue's last price
$1.22Underlying issue's last price
$0.87Underlying issue's last price
$0.87Underlying issue's last price
106Underlying issue's last price
---Underlying issue's last price
CZRNear the Money
$1.52Near the Money
$1.65Near the Money
$1.65Near the Money
$0.02Near the Money
105Near the Money
155Near the Money
CZRIn the Money
$1.48In the Money
$1.73In the Money
$1.23In the Money
$-0.98In the Money
19In the Money
1In the Money
CZRNear the Money
$1.07Near the Money
$1.27Near the Money
$1.17Near the Money
$0.37Near the Money
147Near the Money
95Near the Money
CZRIn the Money
$2.03In the Money
$2.31In the Money
$2.35In the Money
$2.35In the Money
10In the Money
---In the Money
CZRNear the Money
$0.72Near the Money
$0.93Near the Money
$0.87Near the Money
$0.30Near the Money
33Near the Money
14Near the Money
CZRIn the Money
$2.59In the Money
$2.97In the Money
$2.29In the Money
$2.29In the Money
83In the Money
---In the Money
CZROut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.15Out of the Money
51Out of the Money
11Out of the Money
CZRIn the Money
$3.45In the Money
$3.95In the Money
$2.78In the Money
$-3.52In the Money
1In the Money
28In the Money
CZROut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.33Out of the Money
$0.05Out of the Money
30Out of the Money
2Out of the Money
CZRIn the Money
$4.25In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
15Out of the Money
3Out of the Money
CZRIn the Money
$5.15In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$0.07Out of the Money
9Out of the Money
1Out of the Money
CZRIn the Money
$6.00In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.12Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
$6.95In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
10Out of the Money
10Out of the Money
CZRIn the Money
$7.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.85In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$9.70In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$14.80In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money