Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.95In the Money | $9.70In the Money | $8.85In the Money | $8.85In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 113Out of the Money | |
CZRIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $4.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $2.81In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 104Out of the Money | 1,527Out of the Money | |
CZRIn the Money | $3.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CZRIn the Money | $2.58In the Money | $4.80In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
CZRIn the Money | $2.16In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CZRIn the Money | $2.49In the Money | $2.93In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 228Near the Money | |
CZRIn the Money | $1.88In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 29Near the Money | 265Near the Money | |
CZRIn the Money | $1.52In the Money | $1.81In the Money | $2.23In the Money | $-1.77In the Money | 781In the Money | 962In the Money | CZRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | |
CZRIn the Money | $1.03In the Money | $1.52In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.08Near the Money | 49Near the Money | 1,470Near the Money | |
CZRIn the Money | $0.71In the Money | $1.25In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | CZRNear the Money | $0.32Near the Money | $0.49Near the Money | $0.35Near the Money | $0.12Near the Money | 39Near the Money | 386Near the Money | |
CZRUnderlying issue's last price | $0.51Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-3.05Underlying issue's last price | 10Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | CZRUnderlying issue's last price | $0.52Underlying issue's last price | $0.76Underlying issue's last price | $0.53Underlying issue's last price | $0.22Underlying issue's last price | 9Underlying issue's last price | 218Underlying issue's last price |
CZRNear the Money | $0.27Near the Money | $0.53Near the Money | $0.40Near the Money | $-0.70Near the Money | 95Near the Money | 148Near the Money | CZRIn the Money | $0.78In the Money | $0.91In the Money | $0.67In the Money | $0.19In the Money | 31In the Money | 1,294In the Money | |
CZRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.38Near the Money | $-0.39Near the Money | 25Near the Money | 68Near the Money | CZRIn the Money | $1.09In the Money | $1.36In the Money | $0.84In the Money | $0.16In the Money | 5In the Money | 155In the Money | |
CZRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.42Near the Money | 118Near the Money | 5,412Near the Money | CZRIn the Money | $1.39In the Money | $1.93In the Money | $1.39In the Money | $0.38In the Money | 40In the Money | 900In the Money | |
CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.30Near the Money | 17Near the Money | 150Near the Money | CZRIn the Money | $1.86In the Money | $2.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.12Near the Money | $-0.13Near the Money | 15Near the Money | 773Near the Money | CZRIn the Money | $2.37In the Money | $2.75In the Money | $2.46In the Money | $0.82In the Money | 59In the Money | 698In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 132Near the Money | 324Near the Money | CZRIn the Money | $2.81In the Money | $3.60In the Money | $2.73In the Money | $0.69In the Money | 4In the Money | 124In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 9Out of the Money | 457Out of the Money | CZRIn the Money | $2.97In the Money | $3.70In the Money | $3.25In the Money | $0.90In the Money | 15In the Money | 277In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 200Out of the Money | CZRIn the Money | $3.40In the Money | $4.40In the Money | $3.63In the Money | $0.92In the Money | 31In the Money | 67In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 64Out of the Money | 1,015Out of the Money | CZRIn the Money | $4.05In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CZRIn the Money | $4.30In the Money | $6.90In the Money | $4.50In the Money | $2.52In the Money | 200In the Money | 116In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 556Out of the Money | CZRIn the Money | $4.85In the Money | $6.25In the Money | $5.36In the Money | $0.90In the Money | 445In the Money | 169In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CZRIn the Money | $4.95In the Money | $7.25In the Money | $5.30In the Money | $3.89In the Money | 44In the Money | 19In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 453Out of the Money | CZRIn the Money | $6.15In the Money | $6.75In the Money | $6.15In the Money | $1.35In the Money | 1,080In the Money | 665In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 868Out of the Money | CZRIn the Money | $5.75In the Money | $7.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 12Out of the Money | 690Out of the Money | CZRIn the Money | $7.35In the Money | $7.80In the Money | $7.55In the Money | $4.40In the Money | 330In the Money | 143In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | CZRIn the Money | $8.10In the Money | $8.75In the Money | $8.15In the Money | $4.35In the Money | 58In the Money | 23In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CZRIn the Money | $9.20In the Money | $9.90In the Money | $9.15In the Money | $4.00In the Money | 18In the Money | 8In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CZRIn the Money | $9.20In the Money | $11.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CZRIn the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CZRIn the Money | $15.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $20.50In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CZRIn the Money | $24.70In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |