Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CZRIn the Money | $5.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CZRIn the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 85Out of the Money | 315Out of the Money | |
CZRIn the Money | $2.96In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $2.57In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 18Out of the Money | 503Out of the Money | |
CZRIn the Money | $1.93In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 164Out of the Money | |
CZRIn the Money | $1.47In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 67Out of the Money | 527Out of the Money | |
CZRIn the Money | $1.98In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 41Near the Money | 131Near the Money | |
CZRIn the Money | $2.00In the Money | $2.35In the Money | $2.04In the Money | $0.44In the Money | 3In the Money | 15In the Money | CZRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.14Near the Money | 63Near the Money | 691Near the Money | |
CZRIn the Money | $1.48In the Money | $2.00In the Money | $1.90In the Money | $0.61In the Money | 3In the Money | 20In the Money | CZRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.43Near the Money | 10Near the Money | 178Near the Money | |
CZRIn the Money | $1.31In the Money | $1.55In the Money | $1.60In the Money | $0.70In the Money | 112In the Money | 240In the Money | CZRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.27Near the Money | 16Near the Money | 263Near the Money | |
CZRIn the Money | $0.98In the Money | $1.25In the Money | $1.16In the Money | $0.51In the Money | 8In the Money | 482In the Money | CZRNear the Money | $0.33Near the Money | $0.43Near the Money | $0.34Near the Money | $-0.46Near the Money | 46Near the Money | 288Near the Money | |
CZRUnderlying issue's last price | $0.71Underlying issue's last price | $0.86Underlying issue's last price | $0.75Underlying issue's last price | $0.27Underlying issue's last price | 125Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.55Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 171Underlying issue's last price |
CZRNear the Money | $0.43Near the Money | $0.68Near the Money | $0.53Near the Money | $0.21Near the Money | 135Near the Money | 166Near the Money | CZRIn the Money | $0.82In the Money | $0.91In the Money | $0.80In the Money | $-0.65In the Money | 10In the Money | 11In the Money | |
CZRNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $0.14Near the Money | 114Near the Money | 279Near the Money | CZRIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.63In the Money | 2In the Money | 151In the Money | |
CZRNear the Money | $0.18Near the Money | $0.23Near the Money | $0.25Near the Money | $0.15Near the Money | 77Near the Money | 69Near the Money | CZRIn the Money | $1.39In the Money | $1.81In the Money | $1.65In the Money | $-0.32In the Money | 2In the Money | 23In the Money | |
CZRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.07Near the Money | 14Near the Money | 609Near the Money | CZRIn the Money | $1.78In the Money | $2.12In the Money | $2.07In the Money | $-0.58In the Money | 3In the Money | 388In the Money | |
CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 16Near the Money | 182Near the Money | CZRIn the Money | $2.03In the Money | $2.79In the Money | $2.64In the Money | $-0.20In the Money | 4In the Money | 4In the Money | |
CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.03Near the Money | 1Near the Money | 365Near the Money | CZRIn the Money | $2.74In the Money | $3.05In the Money | $3.12In the Money | $-0.42In the Money | 8In the Money | 89In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | 6Out of the Money | CZRIn the Money | $2.02In the Money | $3.70In the Money | $3.46In the Money | $-0.69In the Money | 4In the Money | 11In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CZRIn the Money | $3.25In the Money | $4.35In the Money | $4.20In the Money | $-0.05In the Money | 23In the Money | 151In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $2.47In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 391Out of the Money | CZRIn the Money | $3.10In the Money | $6.75In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 280Out of the Money | CZRIn the Money | $4.90In the Money | $7.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | CZRIn the Money | $5.80In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CZRIn the Money | $6.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 24Out of the Money | CZRIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 2Out of the Money | 7Out of the Money | CZRIn the Money | $9.20In the Money | $11.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $12.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $14.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $19.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |