Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $21.15In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $20.65In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $20.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $19.65In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $19.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $18.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $18.15In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $17.65In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
CZRIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CZRIn the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CZRIn the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $15.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.70In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CZRIn the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.70In the Money | $13.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $10.10In the Money | $10.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CZRIn the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CZRIn the Money | $8.15In the Money | $8.60In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 23Out of the Money | |
CZRIn the Money | $7.70In the Money | $8.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2Out of the Money | 41Out of the Money | |
CZRIn the Money | $7.25In the Money | $7.60In the Money | $6.60In the Money | $4.36In the Money | 1In the Money | 3In the Money | CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.15In the Money | $6.30In the Money | $1.75In the Money | 2In the Money | 41In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 25Out of the Money | 91Out of the Money | |
CZRIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CZRIn the Money | $5.80In the Money | $6.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1Out of the Money | 53Out of the Money | |
CZRIn the Money | $5.20In the Money | $5.60In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 60In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.10In the Money | $4.58In the Money | $1.78In the Money | 6In the Money | 91In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.39Out of the Money | 8Out of the Money | 26Out of the Money | |
CZRIn the Money | $4.35In the Money | $4.65In the Money | $3.65In the Money | $0.87In the Money | 41In the Money | 43In the Money | CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.20In the Money | $3.85In the Money | $1.27In the Money | 10In the Money | 53In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 4Out of the Money | 567Out of the Money | |
CZRIn the Money | $3.50In the Money | $3.70In the Money | $3.28In the Money | $1.23In the Money | 8In the Money | 432In the Money | CZROut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.45Out of the Money | 30Out of the Money | 13Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.30In the Money | $2.85In the Money | $1.08In the Money | 67In the Money | 92In the Money | CZRNear the Money | $0.20Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.74Near the Money | 128Near the Money | 94Near the Money | |
CZRIn the Money | $2.62In the Money | $2.82In the Money | $2.19In the Money | $0.62In the Money | 1In the Money | 335In the Money | CZRNear the Money | $0.29Near the Money | $0.35Near the Money | $0.39Near the Money | $-0.74Near the Money | 98Near the Money | 50Near the Money | |
CZRIn the Money | $2.18In the Money | $2.41In the Money | $2.12In the Money | $0.94In the Money | 22In the Money | 166In the Money | CZRNear the Money | $0.39Near the Money | $0.46Near the Money | $0.56Near the Money | $-0.84Near the Money | 206Near the Money | 225Near the Money | |
CZRIn the Money | $1.76In the Money | $2.03In the Money | $1.74In the Money | $0.74In the Money | 2In the Money | 45In the Money | CZRNear the Money | $0.52Near the Money | $0.60Near the Money | $0.64Near the Money | $-1.37Near the Money | 11Near the Money | 23Near the Money | |
CZRIn the Money | $1.51In the Money | $1.68In the Money | $1.62In the Money | $0.75In the Money | 37In the Money | 76In the Money | CZRNear the Money | $0.68Near the Money | $0.79Near the Money | $0.84Near the Money | $-1.56Near the Money | 81Near the Money | 218Near the Money | |
CZRUnderlying issue's last price | $1.26Underlying issue's last price | $1.38Underlying issue's last price | $1.21Underlying issue's last price | $0.67Underlying issue's last price | 42Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CZRUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $1.14Underlying issue's last price | $-1.06Underlying issue's last price | 7Underlying issue's last price | 3Underlying issue's last price |
CZRNear the Money | $1.01Near the Money | $1.15Near the Money | $0.98Near the Money | $0.53Near the Money | 162Near the Money | 489Near the Money | CZRIn the Money | $1.07In the Money | $1.26In the Money | $1.29In the Money | $-1.61In the Money | 32In the Money | 4In the Money | |
CZRNear the Money | $0.73Near the Money | $0.88Near the Money | $0.68Near the Money | $0.32Near the Money | 3Near the Money | 1Near the Money | CZRIn the Money | $1.37In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.52Near the Money | $0.71Near the Money | $0.58Near the Money | $0.34Near the Money | 305Near the Money | 31Near the Money | CZRIn the Money | $1.67In the Money | $1.85In the Money | $1.85In the Money | $-1.70In the Money | 5In the Money | 3In the Money | |
CZRNear the Money | $0.30Near the Money | $0.42Near the Money | $0.30Near the Money | $0.18Near the Money | 58Near the Money | 37Near the Money | CZRIn the Money | $2.37In the Money | $2.54In the Money | $2.62In the Money | $-2.23In the Money | 2In the Money | 36In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 28Out of the Money | 17Out of the Money | CZRIn the Money | $3.20In the Money | $3.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 47Out of the Money | CZRIn the Money | $4.05In the Money | $4.40In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $5.00In the Money | $5.45In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.55Out of the Money | 6Out of the Money | 60Out of the Money | CZRIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | CZRIn the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CZRIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CZRIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CZRIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $13.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 220Out of the Money | CZRIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $25.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |