Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $18.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14Out of the Money | |
CZRIn the Money | $4.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
CZRIn the Money | $3.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CZRIn the Money | $3.50In the Money | $4.15In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
CZRIn the Money | $2.92In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CZRIn the Money | $2.53In the Money | $3.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
CZRIn the Money | $2.01In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.05Near the Money | 13Near the Money | 257Near the Money | |
CZRIn the Money | $1.64In the Money | $1.93In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 537In the Money | CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | |
CZRIn the Money | $1.30In the Money | $1.44In the Money | $0.86In the Money | $-5.60In the Money | 3In the Money | 1In the Money | CZRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.14Near the Money | 21Near the Money | 1,483Near the Money | |
CZRIn the Money | $0.92In the Money | $1.07In the Money | $0.55In the Money | $-1.94In the Money | 18In the Money | 77In the Money | CZRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.30Near the Money | $-0.05Near the Money | 51Near the Money | 404Near the Money | |
CZRUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $-0.01Underlying issue's last price | 44Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | CZRUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $-0.25Underlying issue's last price | 13Underlying issue's last price | 222Underlying issue's last price |
CZRNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.05Near the Money | 147Near the Money | 222Near the Money | CZRIn the Money | $0.50In the Money | $0.55In the Money | $0.84In the Money | $0.17In the Money | 27In the Money | 1,307In the Money | |
CZRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.24Near the Money | 21Near the Money | 69Near the Money | CZRIn the Money | $0.82In the Money | $0.89In the Money | $0.76In the Money | $-0.08In the Money | 5In the Money | 152In the Money | |
CZRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.11Near the Money | $-0.04Near the Money | 20Near the Money | 5,459Near the Money | CZRIn the Money | $1.22In the Money | $1.30In the Money | $1.33In the Money | $-0.06In the Money | 70In the Money | 882In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 3Near the Money | 163Near the Money | CZRIn the Money | $1.64In the Money | $1.85In the Money | $2.39In the Money | $1.14In the Money | 1In the Money | 97In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 93Near the Money | 767Near the Money | CZRIn the Money | $2.14In the Money | $2.55In the Money | $2.25In the Money | $-0.21In the Money | 535In the Money | 688In the Money | |
CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 426Near the Money | CZRIn the Money | $2.62In the Money | $2.92In the Money | $2.68In the Money | $-0.05In the Money | 1In the Money | 117In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 454Out of the Money | CZRIn the Money | $3.15In the Money | $3.40In the Money | $3.80In the Money | $0.55In the Money | 3In the Money | 253In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 178Out of the Money | CZRIn the Money | $3.60In the Money | $3.80In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 975Out of the Money | CZRIn the Money | $4.15In the Money | $4.35In the Money | $4.22In the Money | $0.82In the Money | 6In the Money | 557In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 180Out of the Money | CZRIn the Money | $4.50In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | CZRIn the Money | $4.95In the Money | $5.35In the Money | $5.20In the Money | $-0.16In the Money | 1In the Money | 76In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CZRIn the Money | $5.65In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | CZRIn the Money | $6.15In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | CZRIn the Money | $6.60In the Money | $6.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | CZRIn the Money | $7.10In the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | CZRIn the Money | $7.95In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CZRIn the Money | $9.15In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CZRIn the Money | $10.15In the Money | $10.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CZRIn the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CZRIn the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CZRIn the Money | $24.20In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |