Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.95In the Money | $9.70In the Money | $8.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 104Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.15In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.05In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.22Near the Money | $0.21Near the Money | 25Near the Money | ---Near the Money | |
CZRIn the Money | $1.52In the Money | $1.81In the Money | $2.23In the Money | $-1.77In the Money | 781In the Money | ---In the Money | CZRNear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $-0.08Near the Money | 25Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $0.09Underlying issue's last price | $0.58Underlying issue's last price | $0.21Underlying issue's last price | $-0.17Underlying issue's last price | 66Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.34Underlying issue's last price | 364Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.13Near the Money | 14Near the Money | ---Near the Money | CZRIn the Money | $0.52In the Money | $0.90In the Money | $0.90In the Money | $-0.05In the Money | 170In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 103Near the Money | ---Near the Money | CZRIn the Money | $1.75In the Money | $2.69In the Money | $1.86In the Money | $-0.03In the Money | 161In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 97Near the Money | ---Near the Money | CZRIn the Money | $2.55In the Money | $2.93In the Money | $2.70In the Money | $-0.33In the Money | 9In the Money | ---In the Money | |
no call option is available at this price | CZRIn the Money | $2.85In the Money | $4.20In the Money | $3.30In the Money | $0.19In the Money | 21In the Money | ---In the Money | |||||||
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $2.96In the Money | $5.00In the Money | $3.73In the Money | $0.10In the Money | 7In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $4.40In the Money | $5.10In the Money | $5.06In the Money | $0.16In the Money | 5In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
CZROut of the Money | ---Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $5.90In the Money | $6.25In the Money | $5.91In the Money | $0.55In the Money | 55In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | CZRIn the Money | $6.70In the Money | $7.70In the Money | $6.81In the Money | $0.66In the Money | 410In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $7.35In the Money | $8.40In the Money | $7.65In the Money | $0.10In the Money | 90In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 18Out of the Money | ---Out of the Money | CZRIn the Money | $8.10In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | 58In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 6Out of the Money | ---Out of the Money | CZRIn the Money | $9.20In the Money | $9.90In the Money | $9.15In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $7.20In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |