Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $8.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CZRIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CZRIn the Money | $6.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 212Out of the Money | |
CZRIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $4.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | |
CZRIn the Money | $4.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.00In the Money | $6.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CZRIn the Money | $3.45In the Money | $6.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 88Out of the Money | |
CZRIn the Money | $3.30In the Money | $5.20In the Money | $4.81In the Money | $0.31In the Money | 1In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 37Out of the Money | |
CZRIn the Money | $3.65In the Money | $4.20In the Money | $3.95In the Money | $0.75In the Money | 4In the Money | 75In the Money | CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 4Out of the Money | 178Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 29Out of the Money | 39Out of the Money | |
CZRIn the Money | $2.79In the Money | $3.20In the Money | $2.77In the Money | $0.44In the Money | 3In the Money | 367In the Money | CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $-0.06Near the Money | 6Near the Money | 97Near the Money | |
CZRIn the Money | $2.20In the Money | $2.58In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | CZRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.21Near the Money | $-0.04Near the Money | 7Near the Money | 191Near the Money | |
CZRIn the Money | $1.78In the Money | $2.11In the Money | $2.05In the Money | $0.36In the Money | 82In the Money | 209In the Money | CZRNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.25Near the Money | 6Near the Money | 260Near the Money | |
CZRIn the Money | $1.50In the Money | $1.69In the Money | $1.72In the Money | $0.42In the Money | 44In the Money | 40In the Money | CZRNear the Money | $0.34Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.32Near the Money | 20Near the Money | 77Near the Money | |
CZRIn the Money | $1.08In the Money | $1.54In the Money | $1.31In the Money | $0.19In the Money | 12In the Money | 311In the Money | CZRNear the Money | $0.50Near the Money | $0.71Near the Money | $0.50Near the Money | $-0.46Near the Money | 116Near the Money | 82Near the Money | |
CZRUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $0.21Underlying issue's last price | 80Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | CZRUnderlying issue's last price | $0.69Underlying issue's last price | $0.86Underlying issue's last price | $0.69Underlying issue's last price | $-0.49Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price |
CZRNear the Money | $0.54Near the Money | $0.76Near the Money | $0.76Near the Money | $0.24Near the Money | 176Near the Money | 192Near the Money | CZRIn the Money | $0.93In the Money | $1.11In the Money | $1.10In the Money | $-0.42In the Money | 19In the Money | 26In the Money | |
CZRNear the Money | $0.42Near the Money | $0.58Near the Money | $0.58Near the Money | $0.08Near the Money | 84Near the Money | 48Near the Money | CZRIn the Money | $1.25In the Money | $1.44In the Money | $1.38In the Money | $-0.49In the Money | 17In the Money | 11In the Money | |
CZRNear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $0.07Near the Money | 39Near the Money | 373Near the Money | CZRIn the Money | $1.59In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.09Near the Money | 72Near the Money | 29Near the Money | CZRIn the Money | $1.83In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 43Near the Money | 55Near the Money | CZRIn the Money | $2.34In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 61Near the Money | 11Near the Money | CZRIn the Money | $2.19In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 36Out of the Money | 46Out of the Money | CZRIn the Money | $2.98In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1Out of the Money | CZRIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | CZRIn the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $4.45In the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $14.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |