Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
CZRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | no put option is available at this price | ||||||
CZRNear the Money | $0.82Near the Money | $1.09Near the Money | $0.55Near the Money | $-1.35Near the Money | 16Near the Money | ---Near the Money | no put option is available at this price | |||||||
CZRNear the Money | $0.30Near the Money | $1.34Near the Money | $0.35Near the Money | $-0.09Near the Money | 23Near the Money | ---Near the Money | CZRIn the Money | $0.57In the Money | $1.99In the Money | $0.85In the Money | $0.18In the Money | 2In the Money | ---In the Money | |
CZRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 1,119Near the Money | ---Near the Money | CZRIn the Money | $0.82In the Money | $0.91In the Money | $0.80In the Money | $-0.65In the Money | 10In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 121Out of the Money | ---Out of the Money | CZRIn the Money | $1.39In the Money | $1.81In the Money | $1.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $2.34In the Money | $4.60In the Money | $4.10In the Money | $0.64In the Money | 17In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | no put option is available at this price | |||||||