Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $18.10In the Money | $18.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $17.60In the Money | $17.95In the Money | $16.25In the Money | $16.25In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $16.10In the Money | $16.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $15.10In the Money | $15.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CZRIn the Money | $14.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.10In the Money | $14.45In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CZRIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $13.20In the Money | $13.40In the Money | $11.90In the Money | $1.05In the Money | 1In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CZRIn the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $12.10In the Money | $12.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CZRIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $11.05In the Money | $11.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 39Out of the Money | |
CZRIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $10.20In the Money | $10.55In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CZRIn the Money | $9.55In the Money | $10.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 82Out of the Money | 14Out of the Money | |
CZRIn the Money | $9.05In the Money | $9.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CZRIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CZRIn the Money | $8.25In the Money | $8.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 155Out of the Money | 472Out of the Money | |
CZRIn the Money | $7.75In the Money | $8.00In the Money | $6.25In the Money | $1.73In the Money | 1In the Money | 231In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 773Out of the Money | |
CZRIn the Money | $7.25In the Money | $7.40In the Money | $7.08In the Money | $3.91In the Money | 12In the Money | 301In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 35Out of the Money | 360Out of the Money | |
CZRIn the Money | $6.75In the Money | $7.00In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 122In the Money | CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CZRIn the Money | $6.25In the Money | $6.50In the Money | $6.33In the Money | $2.03In the Money | 63In the Money | 260In the Money | CZROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 7Out of the Money | 204Out of the Money | |
CZRIn the Money | $5.75In the Money | $5.95In the Money | $5.82In the Money | $3.21In the Money | 1In the Money | 32In the Money | CZROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 114Out of the Money | 6Out of the Money | |
CZRIn the Money | $5.15In the Money | $5.50In the Money | $3.76In the Money | $0.39In the Money | 1In the Money | 307In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 164Out of the Money | 37Out of the Money | |
CZRIn the Money | $4.80In the Money | $4.95In the Money | $5.08In the Money | $2.32In the Money | 70In the Money | 19In the Money | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 33Out of the Money | 22Out of the Money | |
CZRIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.98In the Money | 7In the Money | 188In the Money | CZROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 102Out of the Money | 17Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.00In the Money | $2.44In the Money | $0.53In the Money | 1In the Money | 7In the Money | CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.34Out of the Money | 233Out of the Money | 3Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $1.39In the Money | 5In the Money | 265In the Money | CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.57Out of the Money | 522Out of the Money | 7Out of the Money | |
CZRIn the Money | $2.92In the Money | $3.05In the Money | $2.95In the Money | $1.68In the Money | 23In the Money | 25In the Money | CZRNear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.62Near the Money | 29Near the Money | 20Near the Money | |
CZRIn the Money | $2.48In the Money | $2.60In the Money | $2.58In the Money | $1.43In the Money | 76In the Money | 96In the Money | CZRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.98Near the Money | 43Near the Money | 36Near the Money | |
CZRIn the Money | $2.04In the Money | $2.18In the Money | $2.20In the Money | $1.30In the Money | 71In the Money | 16In the Money | CZRNear the Money | $0.28Near the Money | $0.33Near the Money | $0.32Near the Money | $-1.18Near the Money | 6Near the Money | 1Near the Money | |
CZRIn the Money | $1.67In the Money | $1.80In the Money | $1.96In the Money | $1.35In the Money | 125In the Money | 77In the Money | CZRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.51Near the Money | $-2.89Near the Money | 219Near the Money | 6Near the Money | |
CZRIn the Money | $1.35In the Money | $1.48In the Money | $1.33In the Money | $0.91In the Money | 32In the Money | 30In the Money | CZRNear the Money | $0.53Near the Money | $0.61Near the Money | $0.58Near the Money | $0.58Near the Money | 42Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $1.06Underlying issue's last price | $0.67Underlying issue's last price | 976Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CZRUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $-3.22Underlying issue's last price | 1,018Underlying issue's last price | 4Underlying issue's last price |
CZRNear the Money | $0.82Near the Money | $0.92Near the Money | $0.87Near the Money | $0.57Near the Money | 42Near the Money | 12Near the Money | CZRIn the Money | $0.99In the Money | $1.15In the Money | $1.04In the Money | $-2.56In the Money | 13In the Money | 2In the Money | |
CZRNear the Money | $0.62Near the Money | $0.69Near the Money | $0.72Near the Money | $0.50Near the Money | 761Near the Money | 61Near the Money | CZRIn the Money | $1.29In the Money | $1.38In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.46Near the Money | $0.53Near the Money | $0.52Near the Money | $0.40Near the Money | 10Near the Money | 2Near the Money | CZRIn the Money | $1.57In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.34Near the Money | $0.39Near the Money | $0.38Near the Money | $0.24Near the Money | 275Near the Money | 194Near the Money | CZRIn the Money | $1.94In the Money | $2.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.25Near the Money | $0.16Near the Money | 120Near the Money | 25Near the Money | CZRIn the Money | $2.81In the Money | $2.94In the Money | $2.92In the Money | $2.92In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | CZRIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 1Out of the Money | CZRIn the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.50In the Money | $11.80In the Money | $12.71In the Money | $12.71In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $16.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |