Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $18.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.15In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.60In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 737Out of the Money | |
CZRIn the Money | $2.71In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.51Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
CZRIn the Money | $2.25In the Money | $2.52In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | 25Near the Money | 229Near the Money | |
CZRIn the Money | $1.68In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.47Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 265Near the Money | |
CZRIn the Money | $1.28In the Money | $1.56In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 537In the Money | CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 4Near the Money | 431Near the Money | |
CZRIn the Money | $0.74In the Money | $0.97In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.13Near the Money | 2Near the Money | 1,455Near the Money | |
CZRUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.27Underlying issue's last price | 195Underlying issue's last price | 371Underlying issue's last price |
CZRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | CZRIn the Money | $0.24In the Money | $0.28In the Money | $0.34In the Money | $-0.11In the Money | 22In the Money | 213In the Money | |
CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.13Near the Money | 14Near the Money | 356Near the Money | CZRIn the Money | $0.55In the Money | $0.91In the Money | $0.75In the Money | $-0.20In the Money | 47In the Money | 1,302In the Money | |
CZRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 71Near the Money | CZRIn the Money | $1.04In the Money | $1.25In the Money | $1.40In the Money | $-0.05In the Money | 12In the Money | 131In the Money | |
CZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 5,459Near the Money | CZRIn the Money | $1.50In the Money | $1.95In the Money | $1.68In the Money | $-0.21In the Money | 20In the Money | 826In the Money | |
CZRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | CZRIn the Money | $2.05In the Money | $2.44In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 765Near the Money | CZRIn the Money | $2.27In the Money | $2.77In the Money | $2.84In the Money | $-0.19In the Money | 2In the Money | 357In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 425Out of the Money | CZRIn the Money | $2.99In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 391Out of the Money | CZRIn the Money | $3.35In the Money | $3.70In the Money | $3.73In the Money | $0.10In the Money | 7In the Money | 197In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CZRIn the Money | $4.10In the Money | $4.35In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | CZRIn the Money | $4.60In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 180Out of the Money | CZRIn the Money | $4.90In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 552Out of the Money | CZRIn the Money | $5.50In the Money | $5.70In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CZRIn the Money | $5.90In the Money | $6.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 449Out of the Money | CZRIn the Money | $6.55In the Money | $6.85In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | CZRIn the Money | $6.80In the Money | $7.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | CZRIn the Money | $7.55In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | CZRIn the Money | $8.45In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CZRIn the Money | $9.25In the Money | $9.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CZRIn the Money | $10.40In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CZRIn the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CZRIn the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $21.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CZRIn the Money | $25.75In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |