Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.95In the Money | $9.70In the Money | $8.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 104Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.50In the Money | $9.00In the Money | $9.38In the Money | $0.00In the Money | 6In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 778Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 9Near the Money | ---Near the Money | |
CZRIn the Money | $5.05In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | ---Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 18Near the Money | ---Near the Money | |
CZRIn the Money | $1.52In the Money | $1.81In the Money | $2.23In the Money | $-1.77In the Money | 781In the Money | ---In the Money | CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 43Near the Money | ---Near the Money | |
CZRIn the Money | $0.65In the Money | $0.72In the Money | $0.86In the Money | $0.00In the Money | 3In the Money | ---In the Money | CZRNear the Money | $0.16Near the Money | $0.33Near the Money | $0.17Near the Money | $-0.04Near the Money | 41Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-2.11Underlying issue's last price | 74Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.34Underlying issue's last price | $0.58Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 233Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.44Near the Money | 55Near the Money | ---Near the Money | CZRIn the Money | $0.63In the Money | $0.69In the Money | $0.45In the Money | $-0.08In the Money | 20In the Money | ---In the Money | |
CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.16Near the Money | $-0.24Near the Money | 242Near the Money | ---Near the Money | CZRIn the Money | $1.03In the Money | $1.22In the Money | $0.95In the Money | $0.28In the Money | 40In the Money | ---In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.33Near the Money | 28Near the Money | ---Near the Money | CZRIn the Money | $1.40In the Money | $1.75In the Money | $1.45In the Money | $0.61In the Money | 22In the Money | ---In the Money | |
CZRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 36Near the Money | ---Near the Money | CZRIn the Money | $1.64In the Money | $2.61In the Money | $1.89In the Money | $0.50In the Money | 106In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 3Near the Money | ---Near the Money | CZRIn the Money | $1.98In the Money | $3.25In the Money | $2.39In the Money | $1.14In the Money | 1In the Money | ---In the Money | |
CZRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 97Near the Money | ---Near the Money | CZRIn the Money | $2.63In the Money | $3.40In the Money | $3.03In the Money | $0.57In the Money | 543In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $2.82In the Money | $4.05In the Money | $3.11In the Money | $0.38In the Money | 6In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 130Out of the Money | ---Out of the Money | CZRIn the Money | $2.92In the Money | $4.80In the Money | $3.63In the Money | $0.38In the Money | 9In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | CZRIn the Money | $2.72In the Money | $5.10In the Money | $3.81In the Money | $0.18In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | CZRIn the Money | $4.55In the Money | $5.30In the Money | $4.90In the Money | $1.50In the Money | 346In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $5.15In the Money | $6.25In the Money | $5.55In the Money | $1.05In the Money | 70In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $5.90In the Money | $6.25In the Money | $5.91In the Money | $0.55In the Money | 55In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $4.95In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | 44In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | ---Out of the Money | CZRIn the Money | $6.70In the Money | $7.70In the Money | $6.81In the Money | $0.66In the Money | 410In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $2.68In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | CZRIn the Money | $7.35In the Money | $8.40In the Money | $7.65In the Money | $0.10In the Money | 90In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 18Out of the Money | ---Out of the Money | CZRIn the Money | $8.10In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | 58In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 6Out of the Money | ---Out of the Money | CZRIn the Money | $9.20In the Money | $9.90In the Money | $9.15In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $7.20In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |