Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.75In the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $5.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $3.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14Out of the Money | |
CZRIn the Money | $2.53In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
CZRIn the Money | $2.54In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CZRIn the Money | $2.50In the Money | $3.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 737Near the Money | |
CZRIn the Money | $1.67In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
CZRIn the Money | $1.20In the Money | $2.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 229Near the Money | |
CZRIn the Money | $1.31In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 18Near the Money | 257Near the Money | |
CZRIn the Money | $1.04In the Money | $1.29In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 537In the Money | CZRNear the Money | $0.06Near the Money | $0.26Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | |
CZRUnderlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.86Underlying issue's last price | $-5.60Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $0.16Underlying issue's last price | $0.33Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 41Underlying issue's last price | 1,483Underlying issue's last price |
CZRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-2.11Near the Money | 74Near the Money | 77Near the Money | CZRIn the Money | $0.34In the Money | $0.58In the Money | $0.36In the Money | $0.01In the Money | 233In the Money | 404In the Money | |
CZRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.44Near the Money | 55Near the Money | 17Near the Money | CZRIn the Money | $0.63In the Money | $0.69In the Money | $0.45In the Money | $-0.08In the Money | 20In the Money | 222In the Money | |
CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.16Near the Money | $-0.24Near the Money | 242Near the Money | 222Near the Money | CZRIn the Money | $1.03In the Money | $1.22In the Money | $0.95In the Money | $0.28In the Money | 40In the Money | 1,307In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.33Near the Money | 28Near the Money | 69Near the Money | CZRIn the Money | $1.40In the Money | $1.75In the Money | $1.45In the Money | $0.61In the Money | 22In the Money | 152In the Money | |
CZRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 36Near the Money | 5,459Near the Money | CZRIn the Money | $1.64In the Money | $2.61In the Money | $1.89In the Money | $0.50In the Money | 106In the Money | 882In the Money | |
CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 3Near the Money | 163Near the Money | CZRIn the Money | $1.98In the Money | $3.25In the Money | $2.39In the Money | $1.14In the Money | 1In the Money | 97In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 97Out of the Money | 767Out of the Money | CZRIn the Money | $2.63In the Money | $3.40In the Money | $3.03In the Money | $0.57In the Money | 543In the Money | 688In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 426Out of the Money | CZRIn the Money | $2.82In the Money | $4.05In the Money | $3.11In the Money | $0.38In the Money | 6In the Money | 117In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 130Out of the Money | 454Out of the Money | CZRIn the Money | $2.92In the Money | $4.80In the Money | $3.63In the Money | $0.38In the Money | 9In the Money | 253In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 178Out of the Money | CZRIn the Money | $2.72In the Money | $5.10In the Money | $3.81In the Money | $0.18In the Money | 1In the Money | 43In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 975Out of the Money | CZRIn the Money | $4.55In the Money | $5.30In the Money | $4.90In the Money | $1.50In the Money | 346In the Money | 557In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 180Out of the Money | CZRIn the Money | $5.15In the Money | $6.25In the Money | $5.55In the Money | $1.05In the Money | 70In the Money | 116In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 553Out of the Money | CZRIn the Money | $5.90In the Money | $6.25In the Money | $5.91In the Money | $0.55In the Money | 55In the Money | 76In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CZRIn the Money | $6.30In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | CZRIn the Money | $6.70In the Money | $7.70In the Money | $6.81In the Money | $0.66In the Money | 410In the Money | 665In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | CZRIn the Money | $6.80In the Money | $8.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 690Out of the Money | CZRIn the Money | $7.35In the Money | $8.40In the Money | $7.65In the Money | $0.10In the Money | 90In the Money | 143In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | CZRIn the Money | $7.20In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 6Out of the Money | 273Out of the Money | CZRIn the Money | $8.85In the Money | $11.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CZRIn the Money | $9.25In the Money | $12.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CZRIn the Money | $10.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CZRIn the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $20.20In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CZRIn the Money | $24.95In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |