Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.05In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $6.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CZRIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CZRIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $3.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 85Out of the Money | 315Out of the Money | |
CZRIn the Money | $4.30In the Money | $5.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
CZRIn the Money | $2.93In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 164Out of the Money | |
CZRIn the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 67Out of the Money | 527Out of the Money | |
CZRIn the Money | $2.64In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.07Near the Money | 38Near the Money | 131Near the Money | |
CZRIn the Money | $2.24In the Money | $2.41In the Money | $2.04In the Money | $0.44In the Money | 3In the Money | 15In the Money | CZRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.14Near the Money | 63Near the Money | 691Near the Money | |
CZRIn the Money | $1.80In the Money | $1.86In the Money | $1.90In the Money | $0.61In the Money | 3In the Money | 20In the Money | CZRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.38Near the Money | 3Near the Money | 178Near the Money | |
CZRIn the Money | $1.41In the Money | $1.90In the Money | $1.28In the Money | $0.38In the Money | 12In the Money | 240In the Money | CZRNear the Money | $0.26Near the Money | $0.28Near the Money | $0.31Near the Money | $-0.25Near the Money | 8Near the Money | 263Near the Money | |
CZRIn the Money | $1.05In the Money | $1.11In the Money | $0.93In the Money | $0.28In the Money | 4In the Money | 482In the Money | CZRNear the Money | $0.41Near the Money | $0.43Near the Money | $0.47Near the Money | $-0.33Near the Money | 41Near the Money | 288Near the Money | |
CZRUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.74Underlying issue's last price | $0.26Underlying issue's last price | 46Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 171Underlying issue's last price |
CZRNear the Money | $0.53Near the Money | $0.66Near the Money | $0.53Near the Money | $0.21Near the Money | 135Near the Money | 166Near the Money | CZRIn the Money | $0.86In the Money | $0.90In the Money | $0.89In the Money | $-0.56In the Money | 9In the Money | 11In the Money | |
CZRNear the Money | $0.34Near the Money | $0.37Near the Money | $0.38Near the Money | $0.17Near the Money | 83Near the Money | 279Near the Money | CZRIn the Money | $1.17In the Money | $1.41In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
CZRNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.13Near the Money | 66Near the Money | 69Near the Money | CZRIn the Money | $1.51In the Money | $1.58In the Money | $1.65In the Money | $-0.32In the Money | 2In the Money | 23In the Money | |
CZRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $0.05Near the Money | 13Near the Money | 609Near the Money | CZRIn the Money | $1.92In the Money | $2.02In the Money | $2.07In the Money | $-0.58In the Money | 3In the Money | 388In the Money | |
CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 11Near the Money | 182Near the Money | CZRIn the Money | $2.17In the Money | $2.52In the Money | $2.64In the Money | $-0.20In the Money | 4In the Money | 4In the Money | |
CZRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.03Near the Money | 1Near the Money | 365Near the Money | CZRIn the Money | $2.13In the Money | $2.96In the Money | $3.12In the Money | $-0.42In the Money | 8In the Money | 89In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 14Out of the Money | 6Out of the Money | CZRIn the Money | $3.05In the Money | $3.50In the Money | $3.46In the Money | $-0.69In the Money | 4In the Money | 11In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CZRIn the Money | $2.38In the Money | $4.15In the Money | $4.20In the Money | $-0.05In the Money | 23In the Money | 151In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $2.68In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 391Out of the Money | CZRIn the Money | $4.60In the Money | $5.15In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 280Out of the Money | CZRIn the Money | $4.75In the Money | $6.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | CZRIn the Money | $6.15In the Money | $7.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CZRIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 24Out of the Money | CZRIn the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 2Out of the Money | 7Out of the Money | CZRIn the Money | $9.80In the Money | $11.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $14.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.65In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |