• LAST PRICE
    43.7400
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.8764%)
  • Bid / Lots
    43.7400/ 3
  • Ask / Lots
    43.8100/ 1
  • Open / Previous Close
    43.7100 / 43.3600
  • Day Range
    Low 43.4200
    High 43.9500
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    2,470,178
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$12.20In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.10In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.20In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.15In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.35In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
CZRIn the Money
$8.35In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$9.60In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
CZRIn the Money
$8.85In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$7.65In the Money
$9.35In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
149Out of the Money
CZRIn the Money
$8.10In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.35In the Money
$8.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
CZRIn the Money
$6.60In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$6.35In the Money
$7.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
CZRIn the Money
$5.75In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CZRIn the Money
$4.70In the Money
$7.15In the Money
$2.89In the Money
$0.00In the Money
---In the Money
11In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
CZRIn the Money
$3.40In the Money
$5.50In the Money
$1.77In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
156Out of the Money
CZRIn the Money
$4.20In the Money
$5.60In the Money
$4.59In the Money
$0.49In the Money
2In the Money
26In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
25Out of the Money
272Out of the Money
CZRIn the Money
$2.74In the Money
$4.55In the Money
$3.75In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
22Out of the Money
136Out of the Money
CZRIn the Money
$3.15In the Money
$4.50In the Money
$3.67In the Money
$0.57In the Money
24In the Money
47In the Money
CZROut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
214Out of the Money
CZRIn the Money
$2.69In the Money
$3.75In the Money
$3.00In the Money
$0.06In the Money
2In the Money
35In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.01Out of the Money
3Out of the Money
305Out of the Money
CZRIn the Money
$2.04In the Money
$3.10In the Money
$2.84In the Money
$0.59In the Money
212In the Money
266In the Money
CZRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
20Near the Money
362Near the Money
CZRIn the Money
$1.97In the Money
$2.79In the Money
$2.30In the Money
$0.74In the Money
33In the Money
99In the Money
CZRNear the Money
$0.00Near the Money
$0.61Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
265Near the Money
CZRIn the Money
$1.53In the Money
$1.88In the Money
$1.94In the Money
$0.81In the Money
61In the Money
792In the Money
CZRNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
245Near the Money
CZRIn the Money
$0.96In the Money
$2.40In the Money
$1.39In the Money
$0.66In the Money
70In the Money
222In the Money
CZRNear the Money
$0.00Near the Money
$0.36Near the Money
$0.01Near the Money
$-0.30Near the Money
105Near the Money
507Near the Money
CZRIn the Money
$0.41In the Money
$1.03In the Money
$0.79In the Money
$0.21In the Money
225In the Money
504In the Money
CZRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.20Near the Money
18Near the Money
221Near the Money
CZRUnderlying issue's last price
$0.08Underlying issue's last price
$1.21Underlying issue's last price
$0.31Underlying issue's last price
$0.07Underlying issue's last price
135Underlying issue's last price
336Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
CZRUnderlying issue's last price
$0.00Underlying issue's last price
$0.08Underlying issue's last price
$0.11Underlying issue's last price
$-0.79Underlying issue's last price
49Underlying issue's last price
491Underlying issue's last price
CZRNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.09Near the Money
155Near the Money
271Near the Money
CZRIn the Money
$0.16In the Money
$0.55In the Money
$0.74In the Money
$0.00In the Money
---In the Money
12In the Money
CZRNear the Money
$0.00Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
5Near the Money
67Near the Money
CZRIn the Money
$0.53In the Money
$0.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.00Near the Money
$0.13Near the Money
$0.02Near the Money
$-0.01Near the Money
8Near the Money
560Near the Money
CZRIn the Money
$0.87In the Money
$1.58In the Money
$5.01In the Money
$0.00In the Money
---In the Money
4In the Money
CZRNear the Money
$0.00Near the Money
$0.08Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
CZRIn the Money
$1.37In the Money
$1.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.00Near the Money
$0.53Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
485Near the Money
CZRIn the Money
$1.61In the Money
$2.98In the Money
$3.05In the Money
$0.00In the Money
---In the Money
3In the Money
CZRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CZRIn the Money
$0.80In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$1.47In the Money
$4.75In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CZRIn the Money
$3.85In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$4.45In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$5.00In the Money
$5.45In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$5.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$6.75In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.75In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$8.60In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$9.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.60In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$16.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$19.95In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money