Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.25In the Money | $12.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.30In the Money | $7.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.95In the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CZRIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
CZRIn the Money | $2.92In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 24Out of the Money | |
CZRIn the Money | $2.39In the Money | $2.69In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 651Out of the Money | 58Out of the Money | |
CZRIn the Money | $1.91In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 205Out of the Money | 39Out of the Money | |
CZRIn the Money | $1.59In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 52Out of the Money | |
CZRIn the Money | $1.07In the Money | $1.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $0.80In the Money | $0.97In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.20Out of the Money | 45Out of the Money | 695Out of the Money | |
CZRIn the Money | $0.50In the Money | $0.59In the Money | $0.64In the Money | $-2.14In the Money | 8In the Money | 10In the Money | CZRNear the Money | $0.50Near the Money | $0.57Near the Money | $0.54Near the Money | $0.50Near the Money | 45Near the Money | 550Near the Money | |
CZRIn the Money | $0.30In the Money | $0.40In the Money | $0.46In the Money | $-5.44In the Money | 912In the Money | 2In the Money | CZRNear the Money | $0.76Near the Money | $0.85Near the Money | $0.52Near the Money | $0.46Near the Money | 31Near the Money | 228Near the Money | |
CZRIn the Money | $0.15In the Money | $0.20In the Money | $0.28In the Money | $-3.02In the Money | 6In the Money | 5In the Money | CZRNear the Money | $1.02Near the Money | $1.31Near the Money | $0.50Near the Money | $0.39Near the Money | 12Near the Money | 120Near the Money | |
CZRIn the Money | $0.07In the Money | $0.08In the Money | $0.13In the Money | $-1.80In the Money | 851In the Money | 7In the Money | CZRNear the Money | $1.41Near the Money | $1.61Near the Money | $1.30Near the Money | $1.13Near the Money | 31Near the Money | 270Near the Money | |
CZRIn the Money | $0.03In the Money | $0.06In the Money | $0.09In the Money | $-1.63In the Money | 53In the Money | 18In the Money | CZRNear the Money | $1.94Near the Money | $2.08Near the Money | $1.64Near the Money | $1.40Near the Money | 25Near the Money | 100Near the Money | |
CZRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CZRUnderlying issue's last price | $2.30Underlying issue's last price | $2.74Underlying issue's last price | $1.56Underlying issue's last price | $1.01Underlying issue's last price | 12Underlying issue's last price | 648Underlying issue's last price |
CZRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.03Near the Money | $-0.72Near the Money | 410Near the Money | 381Near the Money | CZRIn the Money | $3.30In the Money | $3.65In the Money | $3.01In the Money | $2.16In the Money | 11In the Money | 144In the Money | |
CZRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.33Near the Money | 413Near the Money | 232Near the Money | CZRIn the Money | $4.25In the Money | $4.55In the Money | $3.85In the Money | $2.03In the Money | 21In the Money | 252In the Money | |
CZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 52Near the Money | 860Near the Money | CZRIn the Money | $5.25In the Money | $5.85In the Money | $3.35In the Money | $1.23In the Money | 22In the Money | 94In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 103Out of the Money | 497Out of the Money | CZRIn the Money | $6.25In the Money | $6.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 260Out of the Money | CZRIn the Money | $7.25In the Money | $8.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7Out of the Money | 600Out of the Money | CZRIn the Money | $8.30In the Money | $8.95In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CZRIn the Money | $9.35In the Money | $9.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CZRIn the Money | $10.35In the Money | $10.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $11.15In the Money | $12.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 937Out of the Money | CZRIn the Money | $12.25In the Money | $12.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $13.15In the Money | $13.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $14.20In the Money | $14.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $15.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CZRIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $18.15In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $19.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $20.15In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CZRIn the Money | $22.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $27.10In the Money | $27.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |