Stocks Options

LAST PRICE
38.5050
TODAY'S CHANGE (%)
Trending Up0.6050 (1.5963%)

Bid / Lots
38.4900/ 2
Ask / Lots
38.5200/ 7
Open / Previous Close
38.1900 / 37.9000
Day Range
Low 38.1900
High 38.6400
52 Week Range
Low 31.7400
High 50.5056
Volume
926,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$13.00In the Money	$13.70In the Money	$13.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$11.15In the Money	$11.65In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$10.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$8.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$8.00In the Money	$8.80In the Money	$8.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.15In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CZRIn the Money	$6.15In the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CZRIn the Money	$5.25In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CZRIn the Money	$4.60In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CZRIn the Money	$3.95In the Money	$4.60In the Money	$5.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CZRIn the Money	$3.65In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CZRIn the Money	$3.15In the Money	$3.60In the Money	$2.91In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$35.00	CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
CZRIn the Money	$2.71In the Money	$3.30In the Money	$2.91In the Money	$0.61In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.50	CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	82Out of the Money
CZRIn the Money	$2.31In the Money	$2.58In the Money	$2.53In the Money	$0.42In the Money	375In the Money	375In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	107Near the Money
CZRIn the Money	$1.69In the Money	$2.26In the Money	$1.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.50	CZRNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.01Near the Money	108Near the Money	348Near the Money
CZRIn the Money	$1.32In the Money	$1.63In the Money	$1.56In the Money	$0.48In the Money	10In the Money	950In the Money	Filter Table By Strike Price of$37.00	CZRNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	247Near the Money
CZRIn the Money	$0.81In the Money	$1.11In the Money	$0.83In the Money	$0.08In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$37.50	CZRNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	30Near the Money	1,262Near the Money
CZRIn the Money	$0.31In the Money	$0.61In the Money	$0.51In the Money	$0.16In the Money	9In the Money	122In the Money	Filter Table By Strike Price of$38.00	CZRNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.28Near the Money	6Near the Money	168Near the Money
CZRUnderlying issue's last price	$0.12Underlying issue's last price	$0.17Underlying issue's last price	$0.09Underlying issue's last price	$-0.04Underlying issue's last price	56Underlying issue's last price	552Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	CZRUnderlying issue's last price	$0.12Underlying issue's last price	$0.19Underlying issue's last price	$0.30Underlying issue's last price	$-0.45Underlying issue's last price	20Underlying issue's last price	154Underlying issue's last price
CZRNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.07Near the Money	11Near the Money	270Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$0.48In the Money	$0.62In the Money	$0.53In the Money	$-0.62In the Money	5In the Money	21In the Money
CZRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	11Near the Money	193Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$0.83In the Money	$1.26In the Money	$0.94In the Money	$0.00In the Money	---In the Money	10In the Money
CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	38Near the Money	2,079Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$1.40In the Money	$1.79In the Money	$1.43In the Money	$0.00In the Money	---In the Money	130In the Money
CZRNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.09Near the Money	3Near the Money	78Near the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$1.94In the Money	$2.22In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,137Near the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$2.38In the Money	$2.99In the Money	$2.72In the Money	$0.00In the Money	---In the Money	6In the Money
CZRNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$2.07In the Money	$4.75In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$3.35In the Money	$3.90In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$3.75In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	10Out of the Money	612Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$4.15In the Money	$4.90In the Money	$2.78In the Money	$0.00In the Money	---In the Money	5In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	$4.65In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$5.20In the Money	$5.90In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$5.85In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$6.95In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$7.90In the Money	$9.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$8.95In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$9.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$10.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$11.75In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	$12.90In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	$13.90In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$15.95In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)