• LAST PRICE
    38.5050
  • TODAY'S CHANGE (%)
    Trending Up0.6050 (1.5963%)
  • Bid / Lots
    38.4900/ 2
  • Ask / Lots
    38.5200/ 7
  • Open / Previous Close
    38.1900 / 37.9000
  • Day Range
    Low 38.1900
    High 38.6400
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    926,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$13.00In the Money
$13.70In the Money
$13.24In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.15In the Money
$11.65In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.30In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.00In the Money
$8.80In the Money
$8.28In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.15In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$6.15In the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$5.25In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CZRIn the Money
$3.95In the Money
$4.60In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CZRIn the Money
$3.65In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$3.15In the Money
$3.60In the Money
$2.91In the Money
$0.00In the Money
---In the Money
37In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
CZRIn the Money
$2.71In the Money
$3.30In the Money
$2.91In the Money
$0.61In the Money
1In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
82Out of the Money
CZRIn the Money
$2.31In the Money
$2.58In the Money
$2.53In the Money
$0.42In the Money
375In the Money
375In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
107Near the Money
CZRIn the Money
$1.69In the Money
$2.26In the Money
$1.85In the Money
$0.00In the Money
---In the Money
5In the Money
CZRNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.01Near the Money
108Near the Money
348Near the Money
CZRIn the Money
$1.32In the Money
$1.63In the Money
$1.56In the Money
$0.48In the Money
10In the Money
950In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
247Near the Money
CZRIn the Money
$0.81In the Money
$1.11In the Money
$0.83In the Money
$0.08In the Money
6In the Money
28In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.15Near the Money
30Near the Money
1,262Near the Money
CZRIn the Money
$0.31In the Money
$0.61In the Money
$0.51In the Money
$0.16In the Money
9In the Money
122In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.28Near the Money
6Near the Money
168Near the Money
CZRUnderlying issue's last price
$0.12Underlying issue's last price
$0.17Underlying issue's last price
$0.09Underlying issue's last price
$-0.04Underlying issue's last price
56Underlying issue's last price
552Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
CZRUnderlying issue's last price
$0.12Underlying issue's last price
$0.19Underlying issue's last price
$0.30Underlying issue's last price
$-0.45Underlying issue's last price
20Underlying issue's last price
154Underlying issue's last price
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
11Near the Money
270Near the Money
CZRIn the Money
$0.48In the Money
$0.62In the Money
$0.53In the Money
$-0.62In the Money
5In the Money
21In the Money
CZRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
11Near the Money
193Near the Money
CZRIn the Money
$0.83In the Money
$1.26In the Money
$0.94In the Money
$0.00In the Money
---In the Money
10In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
38Near the Money
2,079Near the Money
CZRIn the Money
$1.40In the Money
$1.79In the Money
$1.43In the Money
$0.00In the Money
---In the Money
130In the Money
CZRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.09Near the Money
3Near the Money
78Near the Money
CZRIn the Money
$1.94In the Money
$2.22In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,137Near the Money
CZRIn the Money
$2.38In the Money
$2.99In the Money
$2.72In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
CZRIn the Money
$2.07In the Money
$4.75In the Money
$4.14In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CZRIn the Money
$3.35In the Money
$3.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CZRIn the Money
$3.75In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.36Out of the Money
10Out of the Money
612Out of the Money
CZRIn the Money
$4.15In the Money
$4.90In the Money
$2.78In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$4.65In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
CZRIn the Money
$5.20In the Money
$5.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CZRIn the Money
$5.85In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
CZRIn the Money
$6.95In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$7.90In the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CZRIn the Money
$8.95In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$9.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$11.75In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$12.90In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$13.90In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$15.95In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money