• LAST PRICE
    38.2000
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.5793%)
  • Bid / Lots
    37.7600/ 1
  • Ask / Lots
    38.4800/ 1
  • Open / Previous Close
    37.9500 / 37.9800
  • Day Range
    Low 37.8150
    High 38.5000
  • 52 Week Range
    Low 37.8150
    High 60.2700
  • Volume
    2,868,015
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.01Out of the Money
104Out of the Money
---Out of the Money
CZRIn the Money
$2.15In the Money
$4.25In the Money
$3.00In the Money
$0.00In the Money
1In the Money
---In the Money
no put option is available at this price
CZRIn the Money
$5.05In the Money
$6.05In the Money
$6.30In the Money
$0.00In the Money
2In the Money
---In the Money
no put option is available at this price
CZRIn the Money
$1.52In the Money
$1.81In the Money
$2.23In the Money
$-1.77In the Money
781In the Money
---In the Money
no put option is available at this price
CZRUnderlying issue's last price
$0.09Underlying issue's last price
$0.58Underlying issue's last price
$0.21Underlying issue's last price
$-0.17Underlying issue's last price
66Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
no put option is available at this price
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.13Near the Money
14Near the Money
---Near the Money
no put option is available at this price
CZRNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
103Near the Money
---Near the Money
no put option is available at this price
CZRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.09Near the Money
97Near the Money
---Near the Money
no put option is available at this price
no call option is available at this price
CZRIn the Money
$2.85In the Money
$4.20In the Money
$3.30In the Money
$0.19In the Money
21In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
---Out of the Money
no put option is available at this price
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
16Out of the Money
---Out of the Money
no put option is available at this price
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
CZROut of the Money
---Out of the Money
$0.59Out of the Money
$0.05Out of the Money
$0.04Out of the Money
16Out of the Money
---Out of the Money
no put option is available at this price
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
no put option is available at this price