Stocks Options

LAST PRICE
44.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.5800/ 3
Ask / Lots
45.3200/ 1
Open / Previous Close
--- / 44.4700
Day Range
---
52 Week Range
Low 31.7400
High 50.5056
Volume
255
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CZRIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
CZRIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
CZRIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
CZRIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
CZRIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$35.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$36.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
CZRIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$37.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	1,841In the Money	Filter Table By Strike Price of$38.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CZRIn the Money	---In the Money	---In the Money	$4.97In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$39.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CZRIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2,507In the Money	Filter Table By Strike Price of$40.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,570Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$41.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CZRIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$41.50	CZRNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	426Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1,887In the Money	Filter Table By Strike Price of$42.00	CZRNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	97Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$42.50	CZRNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	1,038Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$43.00	CZRNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	5,354Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,682Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
CZRNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	750Near the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	64In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	175In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)