• LAST PRICE
    44.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    44.1800/ 2
  • Ask / Lots
    44.7900/ 2
  • Open / Previous Close
    --- / 44.4900
  • Day Range
    ---
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
CZRIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
CZRIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
171In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,021Out of the Money
CZRIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
CZRIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
137In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,377Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.27In the Money
$0.00In the Money
---In the Money
140In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
336In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
CZRIn the Money
---In the Money
---In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.24In the Money
$0.00In the Money
---In the Money
687In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.31In the Money
$0.00In the Money
---In the Money
1,839In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.97In the Money
$0.00In the Money
---In the Money
352In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2,506In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,591Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
22In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
662In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
171In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
CZRIn the Money
---In the Money
---In the Money
$3.06In the Money
$0.00In the Money
---In the Money
1,914In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
CZRIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
183In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
1,500Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
470In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
5,383Near the Money
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,678Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
CZRNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
732Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
71In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
606Near the Money
CZRIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
175In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CZRIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money