Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $9.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $8.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CZRIn the Money | $8.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 283Out of the Money | |
CZRIn the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CZRIn the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $5.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CZRIn the Money | $5.95In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 1,196Out of the Money | |
CZRIn the Money | $5.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 138Out of the Money | 157Out of the Money | |
CZRIn the Money | $3.50In the Money | $5.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 183Out of the Money | |
CZRIn the Money | $4.35In the Money | $6.20In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 28Out of the Money | 142Out of the Money | |
CZRIn the Money | $2.94In the Money | $5.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 405In the Money | CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 689Out of the Money | |
CZRIn the Money | $2.84In the Money | $5.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 255In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $2.79In the Money | $4.70In the Money | $3.54In the Money | $1.45In the Money | 9In the Money | 122In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 11Out of the Money | 349Out of the Money | |
CZRIn the Money | $2.13In the Money | $3.50In the Money | $3.00In the Money | $0.57In the Money | 1In the Money | 265In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 6Out of the Money | 160Out of the Money | |
CZRIn the Money | $2.36In the Money | $2.76In the Money | $2.50In the Money | $0.93In the Money | 163In the Money | 254In the Money | CZRNear the Money | $0.02Near the Money | $2.15Near the Money | $0.04Near the Money | $-0.15Near the Money | 188Near the Money | 501Near the Money | |
CZRIn the Money | $1.99In the Money | $2.49In the Money | $2.17In the Money | $1.07In the Money | 10In the Money | 189In the Money | CZRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.18Near the Money | 46Near the Money | 1,064Near the Money | |
CZRIn the Money | $1.62In the Money | $1.92In the Money | $1.54In the Money | $0.54In the Money | 126In the Money | 460In the Money | CZRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.31Near the Money | 76Near the Money | 370Near the Money | |
CZRIn the Money | $1.20In the Money | $1.35In the Money | $1.28In the Money | $0.63In the Money | 65In the Money | 193In the Money | CZRNear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.53Near the Money | 121Near the Money | 85Near the Money | |
CZRIn the Money | $0.83In the Money | $0.98In the Money | $0.89In the Money | $0.47In the Money | 1,196In the Money | 3,221In the Money | CZRNear the Money | $0.13Near the Money | $0.73Near the Money | $0.29Near the Money | $-0.92Near the Money | 44Near the Money | 100Near the Money | |
CZRUnderlying issue's last price | $0.54Underlying issue's last price | $0.78Underlying issue's last price | $0.58Underlying issue's last price | $0.26Underlying issue's last price | 115Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.38Underlying issue's last price | $1.41Underlying issue's last price | $0.52Underlying issue's last price | $-0.71Underlying issue's last price | 58Underlying issue's last price | 13Underlying issue's last price |
CZRNear the Money | $0.34Near the Money | $0.55Near the Money | $0.38Near the Money | $0.18Near the Money | 760Near the Money | 295Near the Money | CZRIn the Money | $0.57In the Money | $1.68In the Money | $0.85In the Money | $-0.74In the Money | 7In the Money | 73In the Money | |
CZRNear the Money | $0.20Near the Money | $0.37Near the Money | $0.20Near the Money | $0.09Near the Money | 83Near the Money | 70Near the Money | CZRIn the Money | $0.92In the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 880In the Money | |
CZRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 118Near the Money | 1,182Near the Money | CZRIn the Money | $1.36In the Money | $1.69In the Money | $1.65In the Money | $-1.19In the Money | 6In the Money | 24In the Money | |
CZRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.06Near the Money | $0.01Near the Money | 8Near the Money | 114Near the Money | CZRIn the Money | $1.91In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.02Near the Money | $1.17Near the Money | $0.06Near the Money | $0.02Near the Money | 3Near the Money | 185Near the Money | CZRIn the Money | $2.19In the Money | $2.61In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.00Near the Money | $1.63Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CZRIn the Money | $2.31In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,455Out of the Money | CZRIn the Money | $1.91In the Money | $5.45In the Money | $4.35In the Money | $0.85In the Money | 2In the Money | 23In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $2.32In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CZRIn the Money | $2.63In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CZRIn the Money | $4.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 61Out of the Money | CZRIn the Money | $4.15In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $4.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CZRIn the Money | $5.10In the Money | $6.90In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $5.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CZRIn the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $6.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $6.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $7.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CZRIn the Money | $8.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $10.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $11.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CZRIn the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |