• LAST PRICE
    40.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.5150 (-3.6449%)
  • Bid / Lots
    40.0500/ 1
  • Ask / Lots
    40.5600/ 1
  • Open / Previous Close
    41.1300 / 41.5650
  • Day Range
    Low 39.7500
    High 41.7700
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    7,136,977
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$14.35In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.05In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.45In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.80In the Money
$12.30In the Money
$15.80In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$10.25In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$9.65In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$8.05In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$7.20In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$6.00In the Money
$8.10In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CZRIn the Money
$5.15In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CZRIn the Money
$4.15In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$2.56In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
1Out of the Money
58Out of the Money
CZRIn the Money
$2.57In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
CZRIn the Money
$1.88In the Money
$2.27In the Money
$3.54In the Money
$0.00In the Money
---In the Money
7In the Money
CZRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
99Near the Money
1,279Near the Money
CZRIn the Money
$0.77In the Money
$1.25In the Money
$2.61In the Money
$-1.79In the Money
20In the Money
1In the Money
CZRNear the Money
$0.12Near the Money
$0.16Near the Money
$0.20Near the Money
$0.16Near the Money
1,343Near the Money
329Near the Money
CZRIn the Money
$0.76In the Money
$0.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.20Near the Money
$0.45Near the Money
$0.32Near the Money
$0.24Near the Money
20Near the Money
52Near the Money
CZRUnderlying issue's last price
$0.30Underlying issue's last price
$0.57Underlying issue's last price
$0.55Underlying issue's last price
$-0.52Underlying issue's last price
41Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CZRUnderlying issue's last price
$0.42Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.31Underlying issue's last price
30Underlying issue's last price
291Underlying issue's last price
CZRNear the Money
$0.18Near the Money
$0.34Near the Money
$0.40Near the Money
$-0.86Near the Money
38Near the Money
362Near the Money
CZRIn the Money
$0.70In the Money
$0.77In the Money
$0.80In the Money
$0.63In the Money
8In the Money
64In the Money
CZRNear the Money
$0.01Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.89Near the Money
9Near the Money
580Near the Money
CZRIn the Money
$1.05In the Money
$1.23In the Money
$1.21In the Money
$0.75In the Money
20In the Money
143In the Money
CZRNear the Money
$0.07Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.86Near the Money
4Near the Money
107Near the Money
CZRIn the Money
$1.47In the Money
$1.82In the Money
$1.32In the Money
$0.71In the Money
95In the Money
153In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.38Near the Money
853Near the Money
3,215Near the Money
CZRIn the Money
$1.91In the Money
$2.06In the Money
$2.25In the Money
$1.35In the Money
1,353In the Money
1,444In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.24Near the Money
31Near the Money
149Near the Money
CZRIn the Money
$2.31In the Money
$2.66In the Money
$2.20In the Money
$1.14In the Money
11In the Money
85In the Money
CZRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.19Near the Money
58Near the Money
631Near the Money
CZRIn the Money
$2.70In the Money
$3.05In the Money
$3.08In the Money
$1.63In the Money
11In the Money
176In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
201Out of the Money
CZRIn the Money
$3.85In the Money
$6.00In the Money
$3.70In the Money
$1.12In the Money
4In the Money
623In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
1,872Out of the Money
CZRIn the Money
$4.70In the Money
$5.20In the Money
$5.00In the Money
$1.98In the Money
1In the Money
1,058In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
91Out of the Money
1,190Out of the Money
CZRIn the Money
$5.15In the Money
$6.45In the Money
$4.74In the Money
$0.31In the Money
27In the Money
130In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
32Out of the Money
1,349Out of the Money
CZRIn the Money
$5.25In the Money
$8.70In the Money
$3.24In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.04Out of the Money
5Out of the Money
193Out of the Money
CZRIn the Money
$6.60In the Money
$9.95In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
498Out of the Money
CZRIn the Money
$7.60In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
CZRIn the Money
$8.00In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
CZRIn the Money
$9.00In the Money
$12.95In the Money
$8.83In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CZRIn the Money
$10.10In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CZRIn the Money
$11.10In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CZRIn the Money
$12.05In the Money
$15.95In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$13.05In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money