Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $1.27In the Money | $1.37In the Money | $1.28In the Money | $0.00In the Money | 2In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.61In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 229Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.55In the Money | $5.35In the Money | $5.80In the Money | $2.75In the Money | 5In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
CZRIn the Money | $1.97In the Money | $4.45In the Money | $3.47In the Money | $-0.84In the Money | 2In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.28Near the Money | $0.02Near the Money | $-0.09Near the Money | 3Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $2.12Underlying issue's last price | $2.67Underlying issue's last price | $2.10Underlying issue's last price | $-1.40Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.02Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | $-0.31Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.40Near the Money | $1.75Near the Money | $1.27Near the Money | $-1.01Near the Money | 62Near the Money | ---Near the Money | CZRIn the Money | $0.05In the Money | $0.17In the Money | $0.05In the Money | $-0.63In the Money | 46In the Money | ---In the Money | |
CZRNear the Money | $0.58Near the Money | $0.67Near the Money | $0.56Near the Money | $-0.42Near the Money | 51Near the Money | ---Near the Money | CZRIn the Money | $0.18In the Money | $0.24In the Money | $0.26In the Money | $0.17In the Money | 54In the Money | ---In the Money | |
CZRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.24Near the Money | 7Near the Money | ---Near the Money | CZRIn the Money | $0.57In the Money | $0.78In the Money | $0.70In the Money | $0.06In the Money | 40In the Money | ---In the Money |