• LAST PRICE
    35.9550
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-0.4017%)
  • Bid / Lots
    35.9400/ 2
  • Ask / Lots
    35.9700/ 2
  • Open / Previous Close
    35.9400 / 36.1000
  • Day Range
    Low 34.8800
    High 36.3199
  • 52 Week Range
    Low 31.7400
    High 55.7100
  • Volume
    2,623,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$10.10In the Money
$11.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
CZRIn the Money
$9.55In the Money
$10.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$8.55In the Money
$10.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$7.15In the Money
$8.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CZRIn the Money
$6.65In the Money
$7.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,368Out of the Money
793Out of the Money
CZRIn the Money
$5.50In the Money
$7.15In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$4.40In the Money
$5.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
$3.45In the Money
$4.85In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CZRIn the Money
$2.80In the Money
$3.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CZRIn the Money
$2.93In the Money
$3.05In the Money
$3.10In the Money
$-1.22In the Money
1In the Money
43In the Money
CZRNear the Money
$0.01Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.08Near the Money
14Near the Money
545Near the Money
CZRIn the Money
$2.47In the Money
$2.57In the Money
$1.90In the Money
$-1.40In the Money
2In the Money
2In the Money
CZRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.12Near the Money
$0.04Near the Money
1Near the Money
20Near the Money
CZRIn the Money
$2.00In the Money
$2.09In the Money
$1.49In the Money
$0.05In the Money
5In the Money
72In the Money
CZRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.09Near the Money
32Near the Money
83Near the Money
CZRIn the Money
$1.57In the Money
$1.68In the Money
$1.66In the Money
$-0.74In the Money
6In the Money
5In the Money
CZRNear the Money
$0.09Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.05Near the Money
1,505Near the Money
134Near the Money
CZRIn the Money
$1.16In the Money
$1.24In the Money
$0.79In the Money
$-0.39In the Money
81In the Money
60In the Money
CZRNear the Money
$0.20Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.12Near the Money
771Near the Money
1,997Near the Money
CZRUnderlying issue's last price
$0.82Underlying issue's last price
$0.88Underlying issue's last price
$0.63Underlying issue's last price
$-0.27Underlying issue's last price
7Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$35.50Underlying issue's last price
CZRUnderlying issue's last price
$0.34Underlying issue's last price
$0.38Underlying issue's last price
$0.76Underlying issue's last price
$0.36Underlying issue's last price
2Underlying issue's last price
16Underlying issue's last price
CZRNear the Money
$0.53Near the Money
$0.59Near the Money
$0.63Near the Money
$-0.12Near the Money
94Near the Money
125Near the Money
CZRIn the Money
$0.54In the Money
$0.60In the Money
$0.58In the Money
$-0.53In the Money
10In the Money
122In the Money
CZRNear the Money
$0.32Near the Money
$0.37Near the Money
$0.28Near the Money
$-0.31Near the Money
5Near the Money
54Near the Money
CZRIn the Money
$0.83In the Money
$0.90In the Money
$1.63In the Money
$0.35In the Money
1In the Money
198In the Money
CZRNear the Money
$0.17Near the Money
$0.22Near the Money
$0.10Near the Money
$-0.26Near the Money
8Near the Money
1,252Near the Money
CZRIn the Money
$1.18In the Money
$1.26In the Money
$0.96In the Money
$0.00In the Money
---In the Money
123In the Money
CZRNear the Money
$0.08Near the Money
$0.13Near the Money
$0.08Near the Money
$-0.14Near the Money
463Near the Money
1,324Near the Money
CZRIn the Money
$1.51In the Money
$1.72In the Money
$1.95In the Money
$-0.53In the Money
1In the Money
266In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.07Near the Money
19Near the Money
1,510Near the Money
CZRIn the Money
$2.01In the Money
$2.26In the Money
$2.95In the Money
$0.02In the Money
4In the Money
2,266In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
CZRIn the Money
$2.48In the Money
$2.62In the Money
$3.30In the Money
$-0.08In the Money
1In the Money
45In the Money
CZROut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
CZRIn the Money
$2.96In the Money
$3.15In the Money
$4.01In the Money
$1.01In the Money
11In the Money
32In the Money
CZROut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$3.15In the Money
$3.80In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
CZRIn the Money
$4.00In the Money
$4.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
74In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
59Out of the Money
CZRIn the Money
$3.40In the Money
$4.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.49Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
127Out of the Money
CZRIn the Money
$4.25In the Money
$6.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$4.35In the Money
$6.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$4.85In the Money
$7.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$5.35In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
109Out of the Money
68Out of the Money
CZRIn the Money
$5.85In the Money
$8.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
83Out of the Money
1,602Out of the Money
CZRIn the Money
$6.35In the Money
$8.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,052Out of the Money
CZRIn the Money
$6.85In the Money
$9.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
CZRIn the Money
$7.85In the Money
$10.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CZRIn the Money
$8.85In the Money
$11.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$9.85In the Money
$12.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$10.85In the Money
$13.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CZRIn the Money
$11.85In the Money
$14.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.85In the Money
$15.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.85In the Money
$16.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CZRIn the Money
$14.85In the Money
$17.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money