• LAST PRICE
    36.5900
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.6602%)
  • Bid / Lots
    36.5900/ 2
  • Ask / Lots
    36.6000/ 31
  • Open / Previous Close
    36.5000 / 36.3500
  • Day Range
    Low 35.3500
    High 36.6700
  • 52 Week Range
    Low 31.7400
    High 54.6400
  • Volume
    3,157,101
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$10.45In the Money
$12.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
CZRIn the Money
$9.70In the Money
$11.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$8.85In the Money
$10.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$7.75In the Money
$8.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CZRIn the Money
$6.50In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,061Out of the Money
CZRIn the Money
$5.75In the Money
$6.75In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
120Out of the Money
CZRIn the Money
$4.85In the Money
$6.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
203Out of the Money
81Out of the Money
CZRIn the Money
$3.65In the Money
$5.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CZRIn the Money
$3.05In the Money
$4.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.49Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CZRIn the Money
$3.40In the Money
$3.90In the Money
$3.75In the Money
$0.65In the Money
1In the Money
43In the Money
CZROut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.02Out of the Money
6Out of the Money
555Out of the Money
CZRIn the Money
$3.00In the Money
$3.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$2.50In the Money
$2.78In the Money
$1.63In the Money
$0.14In the Money
10In the Money
72In the Money
CZRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
906Near the Money
95Near the Money
CZRIn the Money
$2.11In the Money
$2.20In the Money
$1.66In the Money
$0.00In the Money
---In the Money
7In the Money
CZRNear the Money
$0.01Near the Money
$0.06Near the Money
$0.12Near the Money
$-0.04Near the Money
21Near the Money
1,567Near the Money
CZRIn the Money
$1.61In the Money
$1.86In the Money
$0.95In the Money
$0.16In the Money
81In the Money
137In the Money
CZRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.25Near the Money
$0.10Near the Money
84Near the Money
1,546Near the Money
CZRIn the Money
$1.06In the Money
$1.32In the Money
$0.95In the Money
$0.32In the Money
26In the Money
64In the Money
CZRNear the Money
$0.07Near the Money
$0.12Near the Money
$0.18Near the Money
$-0.14Near the Money
39Near the Money
21Near the Money
CZRIn the Money
$0.58In the Money
$0.92In the Money
$0.55In the Money
$-0.08In the Money
23In the Money
211In the Money
CZRNear the Money
$0.15Near the Money
$0.21Near the Money
$0.37Near the Money
$-0.21Near the Money
16Near the Money
120Near the Money
CZRUnderlying issue's last price
$0.34Underlying issue's last price
$0.51Underlying issue's last price
$0.12Underlying issue's last price
$-0.28Underlying issue's last price
101Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$36.50Underlying issue's last price
CZRUnderlying issue's last price
$0.32Underlying issue's last price
$0.45Underlying issue's last price
$0.39Underlying issue's last price
$-1.24Underlying issue's last price
8Underlying issue's last price
199Underlying issue's last price
CZRNear the Money
$0.24Near the Money
$0.28Near the Money
$0.20Near the Money
$-0.04Near the Money
3Near the Money
1,245Near the Money
CZRIn the Money
$0.59In the Money
$0.67In the Money
$1.18In the Money
$0.22In the Money
1In the Money
123In the Money
CZRNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.02Near the Money
18Near the Money
1,083Near the Money
CZRIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$-0.95In the Money
2In the Money
266In the Money
CZRNear the Money
$0.03Near the Money
$0.08Near the Money
$0.03Near the Money
$-0.04Near the Money
7Near the Money
1,505Near the Money
CZRIn the Money
$1.39In the Money
$1.53In the Money
$2.17In the Money
$-0.78In the Money
5In the Money
2,270In the Money
CZRNear the Money
$0.01Near the Money
$0.16Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
CZRIn the Money
$1.73In the Money
$2.09In the Money
$3.30In the Money
$0.00In the Money
---In the Money
44In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
CZRIn the Money
$1.65In the Money
$2.56In the Money
$4.01In the Money
$0.00In the Money
---In the Money
23In the Money
CZRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
1Near the Money
71Near the Money
CZRIn the Money
$2.79In the Money
$3.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
CZRIn the Money
$3.05In the Money
$3.75In the Money
$4.57In the Money
$0.97In the Money
45In the Money
74In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$2.70In the Money
$5.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
117Out of the Money
CZRIn the Money
$3.20In the Money
$5.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$3.75In the Money
$6.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
32Out of the Money
CZRIn the Money
$4.20In the Money
$6.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
32Out of the Money
CZRIn the Money
$4.70In the Money
$7.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
148Out of the Money
CZRIn the Money
$5.25In the Money
$7.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,685Out of the Money
CZRIn the Money
$5.70In the Money
$7.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,052Out of the Money
CZRIn the Money
$6.80In the Money
$8.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
CZRIn the Money
$8.15In the Money
$9.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CZRIn the Money
$8.70In the Money
$10.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$9.60In the Money
$11.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$10.85In the Money
$12.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CZRIn the Money
$12.00In the Money
$13.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.70In the Money
$14.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.20In the Money
$15.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CZRIn the Money
$15.25In the Money
$16.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money