Stocks Options

LAST PRICE
36.5900
TODAY'S CHANGE (%)
Trending Up0.2400 (0.6602%)

Bid / Lots
36.5900/ 2
Ask / Lots
36.6000/ 31
Open / Previous Close
36.5000 / 36.3500
Day Range
Low 35.3500
High 36.6700
52 Week Range
Low 31.7400
High 54.6400
Volume
3,157,101
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.138

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$10.45In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
CZRIn the Money	$9.70In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CZRIn the Money	$8.85In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CZRIn the Money	$7.75In the Money	$8.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CZRIn the Money	$6.50In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,061Out of the Money
CZRIn the Money	$5.75In the Money	$6.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	120Out of the Money
CZRIn the Money	$4.85In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	203Out of the Money	81Out of the Money
CZRIn the Money	$3.65In the Money	$5.35In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CZRIn the Money	$3.05In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	---Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CZRIn the Money	$3.40In the Money	$3.90In the Money	$3.75In the Money	$0.65In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.02Out of the Money	6Out of the Money	555Out of the Money
CZRIn the Money	$3.00In the Money	$3.20In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CZRIn the Money	$2.50In the Money	$2.78In the Money	$1.63In the Money	$0.14In the Money	10In the Money	72In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.02Near the Money	$0.07Near the Money	$0.07Near the Money	$0.02Near the Money	906Near the Money	95Near the Money
CZRIn the Money	$2.11In the Money	$2.20In the Money	$1.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	$0.01Near the Money	$0.06Near the Money	$0.12Near the Money	$-0.04Near the Money	21Near the Money	1,567Near the Money
CZRIn the Money	$1.61In the Money	$1.86In the Money	$0.95In the Money	$0.16In the Money	81In the Money	137In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$0.05Near the Money	$0.07Near the Money	$0.25Near the Money	$0.10Near the Money	84Near the Money	1,546Near the Money
CZRIn the Money	$1.06In the Money	$1.32In the Money	$0.95In the Money	$0.32In the Money	26In the Money	64In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	$0.07Near the Money	$0.12Near the Money	$0.18Near the Money	$-0.14Near the Money	39Near the Money	21Near the Money
CZRIn the Money	$0.58In the Money	$0.92In the Money	$0.55In the Money	$-0.08In the Money	23In the Money	211In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	$0.15Near the Money	$0.21Near the Money	$0.37Near the Money	$-0.21Near the Money	16Near the Money	120Near the Money
CZRUnderlying issue's last price	$0.34Underlying issue's last price	$0.51Underlying issue's last price	$0.12Underlying issue's last price	$-0.28Underlying issue's last price	101Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	CZRUnderlying issue's last price	$0.32Underlying issue's last price	$0.45Underlying issue's last price	$0.39Underlying issue's last price	$-1.24Underlying issue's last price	8Underlying issue's last price	199Underlying issue's last price
CZRNear the Money	$0.24Near the Money	$0.28Near the Money	$0.20Near the Money	$-0.04Near the Money	3Near the Money	1,245Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$0.59In the Money	$0.67In the Money	$1.18In the Money	$0.22In the Money	1In the Money	123In the Money
CZRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	18Near the Money	1,083Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$-0.95In the Money	2In the Money	266In the Money
CZRNear the Money	$0.03Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.04Near the Money	7Near the Money	1,505Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$1.39In the Money	$1.53In the Money	$2.17In the Money	$-0.78In the Money	5In the Money	2,270In the Money
CZRNear the Money	$0.01Near the Money	$0.16Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	204Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$1.73In the Money	$2.09In the Money	$3.30In the Money	$0.00In the Money	---In the Money	44In the Money
CZRNear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	259Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$1.65In the Money	$2.56In the Money	$4.01In the Money	$0.00In the Money	---In the Money	23In the Money
CZRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	71Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$2.79In the Money	$3.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$3.05In the Money	$3.75In the Money	$4.57In the Money	$0.97In the Money	45In the Money	74In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$2.70In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	117Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$3.20In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$3.75In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$4.20In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$4.70In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	148Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$5.25In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	$5.70In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$6.80In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$8.15In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$8.70In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$9.60In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$10.85In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$12.00In the Money	$13.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$12.70In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$13.20In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	$15.25In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)