• LAST PRICE
    38.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1818%)
  • Bid / Lots
    38.4200/ 4
  • Ask / Lots
    38.4400/ 2
  • Open / Previous Close
    38.4000 / 38.5000
  • Day Range
    Low 38.2500
    High 39.2000
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    618,575
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$16.95In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$13.25In the Money
$13.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$10.25In the Money
$10.65In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
CZRIn the Money
$9.40In the Money
$9.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CZRIn the Money
$8.35In the Money
$8.70In the Money
$9.01In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
CZRIn the Money
$7.40In the Money
$7.55In the Money
$6.23In the Money
$0.00In the Money
---In the Money
128In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
CZRIn the Money
$6.30In the Money
$7.15In the Money
$7.80In the Money
$0.00In the Money
---In the Money
854In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
CZRIn the Money
$5.40In the Money
$5.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
535In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,206Out of the Money
CZRIn the Money
$4.80In the Money
$5.15In the Money
$6.36In the Money
$0.00In the Money
---In the Money
112In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$4.30In the Money
$4.70In the Money
$5.98In the Money
$0.00In the Money
---In the Money
840In the Money
CZROut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
CZRIn the Money
$3.85In the Money
$4.15In the Money
$4.60In the Money
$0.00In the Money
---In the Money
63In the Money
CZROut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$3.10In the Money
$3.65In the Money
$3.90In the Money
$-0.41In the Money
20In the Money
367In the Money
CZROut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
CZRIn the Money
$2.47In the Money
$3.35In the Money
$4.81In the Money
$0.00In the Money
---In the Money
70In the Money
CZRNear the Money
$0.02Near the Money
$0.52Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
CZRIn the Money
$2.19In the Money
$2.62In the Money
$2.77In the Money
$-0.10In the Money
6In the Money
1,078In the Money
CZRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$0.03Near the Money
2Near the Money
1,118Near the Money
CZRIn the Money
$1.83In the Money
$2.19In the Money
$3.50In the Money
$0.00In the Money
---In the Money
12In the Money
CZRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
4Near the Money
318Near the Money
CZRIn the Money
$1.49In the Money
$1.63In the Money
$1.90In the Money
$-0.10In the Money
5In the Money
416In the Money
CZRNear the Money
$0.08Near the Money
$0.12Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
358Near the Money
CZRIn the Money
$0.91In the Money
$1.20In the Money
$2.39In the Money
$0.00In the Money
---In the Money
85In the Money
CZRNear the Money
$0.17Near the Money
$0.20Near the Money
$0.14Near the Money
$0.06Near the Money
14Near the Money
30Near the Money
CZRUnderlying issue's last price
$0.53Underlying issue's last price
$0.83Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,365Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CZRUnderlying issue's last price
$0.31Underlying issue's last price
$0.35Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
224Underlying issue's last price
CZRNear the Money
$0.46Near the Money
$0.59Near the Money
$0.66Near the Money
$-0.79Near the Money
20Near the Money
300Near the Money
CZRIn the Money
$0.52In the Money
$0.74In the Money
$0.53In the Money
$0.07In the Money
10In the Money
1,007In the Money
CZRNear the Money
$0.27Near the Money
$0.37Near the Money
$0.50Near the Money
$0.10Near the Money
3Near the Money
2,016Near the Money
CZRIn the Money
$0.82In the Money
$0.89In the Money
$0.49In the Money
$-0.25In the Money
2In the Money
2,290In the Money
CZRNear the Money
$0.16Near the Money
$0.19Near the Money
$0.28Near the Money
$0.02Near the Money
126Near the Money
168Near the Money
CZRIn the Money
$1.17In the Money
$1.76In the Money
$0.90In the Money
$0.00In the Money
---In the Money
98In the Money
CZRNear the Money
$0.09Near the Money
$0.11Near the Money
$0.12Near the Money
$-0.05Near the Money
7Near the Money
2,381Near the Money
CZRIn the Money
$1.40In the Money
$1.87In the Money
$1.75In the Money
$0.25In the Money
5In the Money
532In the Money
CZRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
CZRIn the Money
$2.02In the Money
$2.18In the Money
$1.13In the Money
$0.00In the Money
---In the Money
11In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
1Near the Money
530Near the Money
CZRIn the Money
$2.41In the Money
$2.66In the Money
$2.10In the Money
$0.00In the Money
---In the Money
312In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
CZRIn the Money
$2.84In the Money
$3.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
CZRIn the Money
$3.35In the Money
$3.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
383In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
CZRIn the Money
$4.35In the Money
$4.75In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
CZRIn the Money
$5.30In the Money
$6.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
CZRIn the Money
$6.20In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
45Out of the Money
CZRIn the Money
$5.55In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$7.25In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$7.50In the Money
$10.85In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$8.55In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
CZRIn the Money
$9.50In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$14.65In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money