• LAST PRICE
    36.5250
  • TODAY'S CHANGE (%)
    Trending Down-0.3350 (-0.9088%)
  • Bid / Lots
    36.5200/ 5
  • Ask / Lots
    36.5300/ 1
  • Open / Previous Close
    37.1300 / 36.8600
  • Day Range
    Low 35.9300
    High 37.3600
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    2,404,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.25In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
128Out of the Money
1Out of the Money
CZRIn the Money
$10.20In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$9.25In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
38Out of the Money
CZRIn the Money
$8.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
10Out of the Money
27Out of the Money
CZRIn the Money
$7.25In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CZRIn the Money
$6.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
89Out of the Money
CZRIn the Money
$5.25In the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
17Out of the Money
153Out of the Money
CZRIn the Money
$3.55In the Money
$3.75In the Money
$4.89In the Money
$0.00In the Money
---In the Money
45In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
30Out of the Money
143Out of the Money
CZRIn the Money
$2.95In the Money
$3.30In the Money
$3.24In the Money
$0.00In the Money
---In the Money
57In the Money
CZROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.35Out of the Money
139Out of the Money
51Out of the Money
CZRIn the Money
$2.57In the Money
$2.74In the Money
$2.95In the Money
$0.00In the Money
---In the Money
13In the Money
CZRNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.20Near the Money
43Near the Money
141Near the Money
CZRIn the Money
$2.13In the Money
$2.30In the Money
$2.07In the Money
$2.07In the Money
1In the Money
---In the Money
CZRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.50Near the Money
43Near the Money
108Near the Money
CZRIn the Money
$1.72In the Money
$2.04In the Money
$1.80In the Money
$-0.17In the Money
60In the Money
86In the Money
CZRNear the Money
$0.17Near the Money
$0.20Near the Money
$0.22Near the Money
$-0.08Near the Money
78Near the Money
175Near the Money
CZRIn the Money
$1.18In the Money
$1.48In the Money
$1.35In the Money
$0.05In the Money
3In the Money
14In the Money
CZRNear the Money
$0.28Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.53Near the Money
52Near the Money
11Near the Money
CZRIn the Money
$0.83In the Money
$1.10In the Money
$0.90In the Money
$-0.40In the Money
114In the Money
154In the Money
CZRNear the Money
$0.43Near the Money
$0.48Near the Money
$0.46Near the Money
$0.00Near the Money
204Near the Money
3,092Near the Money
CZRUnderlying issue's last price
$0.71Underlying issue's last price
$0.83Underlying issue's last price
$0.73Underlying issue's last price
$-0.23Underlying issue's last price
59Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$36.50Underlying issue's last price
CZRUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.70Underlying issue's last price
$-0.03Underlying issue's last price
33Underlying issue's last price
53Underlying issue's last price
CZRNear the Money
$0.49Near the Money
$0.55Near the Money
$0.52Near the Money
$-0.28Near the Money
411Near the Money
132Near the Money
CZRIn the Money
$0.92In the Money
$0.98In the Money
$0.96In the Money
$0.04In the Money
15In the Money
577In the Money
CZRNear the Money
$0.32Near the Money
$0.37Near the Money
$0.39Near the Money
$-0.22Near the Money
112Near the Money
31Near the Money
CZRIn the Money
$1.25In the Money
$1.32In the Money
$1.28In the Money
$0.00In the Money
---In the Money
150In the Money
CZRNear the Money
$0.20Near the Money
$0.24Near the Money
$0.16Near the Money
$-0.28Near the Money
17Near the Money
114Near the Money
CZRIn the Money
$1.63In the Money
$1.72In the Money
$1.93In the Money
$0.00In the Money
---In the Money
147In the Money
CZRNear the Money
$0.13Near the Money
$0.16Near the Money
$0.10Near the Money
$-0.16Near the Money
35Near the Money
89Near the Money
CZRIn the Money
$1.91In the Money
$2.14In the Money
$2.25In the Money
$0.27In the Money
5In the Money
167In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.11Near the Money
23Near the Money
258Near the Money
CZRIn the Money
$2.32In the Money
$2.64In the Money
$2.65In the Money
$0.09In the Money
5In the Money
155In the Money
CZRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.08Near the Money
67Near the Money
57Near the Money
CZRIn the Money
$2.95In the Money
$3.15In the Money
$3.30In the Money
$0.31In the Money
9In the Money
68In the Money
CZROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
209Out of the Money
290Out of the Money
CZRIn the Money
$3.35In the Money
$3.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CZRIn the Money
$3.85In the Money
$4.40In the Money
$2.03In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
155Out of the Money
CZRIn the Money
$4.10In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CZRIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
CZRIn the Money
$5.20In the Money
$5.75In the Money
$2.33In the Money
$0.00In the Money
---In the Money
20In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CZRIn the Money
$6.05In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CZRIn the Money
$7.10In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
12Out of the Money
602Out of the Money
CZRIn the Money
$8.25In the Money
$8.75In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$9.20In the Money
$9.75In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CZRIn the Money
$10.15In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CZRIn the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
128Out of the Money
CZRIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
128Out of the Money
CZRIn the Money
$13.20In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
110Out of the Money
109Out of the Money
CZRIn the Money
$18.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money