• LAST PRICE
    38.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-3.1934%)
  • Bid / Lots
    38.5000/ 10
  • Ask / Lots
    39.0300/ 1
  • Open / Previous Close
    38.8100 / 39.7700
  • Day Range
    Low 38.4400
    High 40.2900
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    5,897,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$16.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$11.50In the Money
$15.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$9.00In the Money
$11.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
CZRIn the Money
$7.65In the Money
$11.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CZRIn the Money
$7.40In the Money
$9.85In the Money
$9.01In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
CZRIn the Money
$6.45In the Money
$9.55In the Money
$6.23In the Money
$0.00In the Money
---In the Money
128In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
638Out of the Money
CZRIn the Money
$5.35In the Money
$8.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
854In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
468Out of the Money
CZRIn the Money
$4.40In the Money
$5.75In the Money
$7.10In the Money
$1.74In the Money
1In the Money
536In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2,205Out of the Money
CZRIn the Money
$4.05In the Money
$6.25In the Money
$6.36In the Money
$0.00In the Money
---In the Money
112In the Money
CZROut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
1Out of the Money
41Out of the Money
CZRIn the Money
$3.55In the Money
$5.70In the Money
$5.98In the Money
$0.00In the Money
---In the Money
840In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
456Out of the Money
CZRIn the Money
$2.62In the Money
$5.15In the Money
$4.60In the Money
$0.00In the Money
---In the Money
63In the Money
CZROut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
30Out of the Money
CZRIn the Money
$2.23In the Money
$4.95In the Money
$4.31In the Money
$-0.61In the Money
2In the Money
369In the Money
CZROut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
1,024Out of the Money
CZRIn the Money
$1.58In the Money
$4.20In the Money
$4.81In the Money
$0.00In the Money
---In the Money
70In the Money
CZRNear the Money
$0.02Near the Money
$0.27Near the Money
$0.18Near the Money
$-0.08Near the Money
8Near the Money
87Near the Money
CZRIn the Money
$2.26In the Money
$2.88In the Money
$2.87In the Money
$-0.93In the Money
10In the Money
1,088In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.01Near the Money
9Near the Money
1,118Near the Money
CZRIn the Money
$1.88In the Money
$2.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
12In the Money
CZRNear the Money
$0.06Near the Money
$1.28Near the Money
$0.05Near the Money
$0.00Near the Money
80Near the Money
318Near the Money
CZRIn the Money
$0.81In the Money
$1.87In the Money
$2.00In the Money
$-0.23In the Money
4In the Money
418In the Money
CZRNear the Money
$0.12Near the Money
$0.33Near the Money
$0.36Near the Money
$0.25Near the Money
24Near the Money
358Near the Money
CZRIn the Money
$1.02In the Money
$1.35In the Money
$2.39In the Money
$0.00In the Money
---In the Money
85In the Money
CZRNear the Money
$0.21Near the Money
$0.25Near the Money
$0.08Near the Money
$-0.02Near the Money
1Near the Money
29Near the Money
CZRUnderlying issue's last price
$0.75Underlying issue's last price
$1.14Underlying issue's last price
$2.00Underlying issue's last price
$0.10Underlying issue's last price
45Underlying issue's last price
1,365Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CZRUnderlying issue's last price
$0.36Underlying issue's last price
$0.44Underlying issue's last price
$0.12Underlying issue's last price
$-0.11Underlying issue's last price
45Underlying issue's last price
265Underlying issue's last price
CZRNear the Money
$0.49Near the Money
$0.90Near the Money
$1.45Near the Money
$0.53Near the Money
18Near the Money
301Near the Money
CZRNear the Money
$0.47Near the Money
$0.80Near the Money
$0.46Near the Money
$0.05Near the Money
133Near the Money
1,056Near the Money
CZRNear the Money
$0.24Near the Money
$0.63Near the Money
$0.40Near the Money
$-0.70Near the Money
86Near the Money
2,011Near the Money
CZRIn the Money
$0.73In the Money
$0.96In the Money
$0.74In the Money
$0.29In the Money
105In the Money
2,354In the Money
CZRNear the Money
$0.18Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.59Near the Money
44Near the Money
185Near the Money
CZRIn the Money
$1.18In the Money
$1.49In the Money
$0.90In the Money
$0.00In the Money
---In the Money
98In the Money
CZRNear the Money
$0.12Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.43Near the Money
2,048Near the Money
2,948Near the Money
CZRIn the Money
$1.36In the Money
$1.81In the Money
$1.50In the Money
$0.67In the Money
6In the Money
532In the Money
CZRNear the Money
$0.01Near the Money
$0.23Near the Money
$0.13Near the Money
$-0.32Near the Money
22Near the Money
176Near the Money
CZRIn the Money
$1.98In the Money
$2.37In the Money
$1.13In the Money
$-0.07In the Money
1In the Money
11In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.11Near the Money
$-0.19Near the Money
37Near the Money
538Near the Money
CZRIn the Money
$2.36In the Money
$2.83In the Money
$2.10In the Money
$0.00In the Money
---In the Money
312In the Money
CZRNear the Money
$0.00Near the Money
$0.20Near the Money
$0.04Near the Money
$-0.11Near the Money
40Near the Money
495Near the Money
CZRIn the Money
$2.77In the Money
$3.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
44Out of the Money
667Out of the Money
CZRIn the Money
$2.01In the Money
$3.80In the Money
$2.20In the Money
$-0.95In the Money
19In the Money
402In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
613Out of the Money
CZRIn the Money
$2.42In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.01Out of the Money
13Out of the Money
159Out of the Money
CZRIn the Money
$3.80In the Money
$7.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
21Out of the Money
1,175Out of the Money
CZRIn the Money
$6.30In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$5.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$9.00In the Money
$10.50In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$10.05In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
93Out of the Money
175Out of the Money
CZRIn the Money
$10.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$14.25In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money