• LAST PRICE
    36.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.8206%)
  • Bid / Lots
    36.5200/ 1
  • Ask / Lots
    36.8400/ 1
  • Open / Previous Close
    36.6600 / 36.5600
  • Day Range
    Low 36.0600
    High 36.9000
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    3,321,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$16.65In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$11.65In the Money
$12.10In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$8.75In the Money
$9.05In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
CZRIn the Money
$7.75In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CZRIn the Money
$6.70In the Money
$6.95In the Money
$9.01In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
CZRIn the Money
$5.65In the Money
$6.00In the Money
$6.23In the Money
$0.00In the Money
---In the Money
128In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
CZRIn the Money
$4.70In the Money
$4.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
854In the Money
CZROut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.01Out of the Money
120Out of the Money
517Out of the Money
CZRIn the Money
$3.60In the Money
$4.00In the Money
$3.97In the Money
$0.00In the Money
---In the Money
531In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
345Out of the Money
2,216Out of the Money
CZRIn the Money
$2.00In the Money
$3.50In the Money
$2.78In the Money
$-3.58In the Money
2In the Money
112In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
44Out of the Money
41Out of the Money
CZRIn the Money
$2.47In the Money
$2.94In the Money
$2.70In the Money
$-3.28In the Money
31In the Money
840In the Money
CZRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
19Near the Money
457Near the Money
CZRIn the Money
$1.65In the Money
$2.52In the Money
$4.60In the Money
$0.00In the Money
---In the Money
63In the Money
CZRNear the Money
$0.00Near the Money
$1.02Near the Money
$0.01Near the Money
$-0.02Near the Money
9Near the Money
38Near the Money
CZRIn the Money
$1.52In the Money
$2.07In the Money
$1.80In the Money
$-1.35In the Money
80In the Money
343In the Money
CZRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
20Near the Money
1,015Near the Money
CZRIn the Money
$1.23In the Money
$1.60In the Money
$0.92In the Money
$-3.89In the Money
1In the Money
70In the Money
CZRNear the Money
$0.00Near the Money
$0.96Near the Money
$0.01Near the Money
$-0.14Near the Money
105Near the Money
87Near the Money
CZRIn the Money
$0.71In the Money
$0.95In the Money
$0.82In the Money
$-0.28In the Money
13In the Money
1,080In the Money
CZRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.17Near the Money
135Near the Money
1,121Near the Money
CZRUnderlying issue's last price
$0.28Underlying issue's last price
$0.60Underlying issue's last price
$0.15Underlying issue's last price
$-0.35Underlying issue's last price
119Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$36.50Underlying issue's last price
CZRUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.56Underlying issue's last price
55Underlying issue's last price
322Underlying issue's last price
CZRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.39Near the Money
40Near the Money
407Near the Money
CZRIn the Money
$0.07In the Money
$0.25In the Money
$0.26In the Money
$-0.31In the Money
23In the Money
350In the Money
CZRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.12Near the Money
11Near the Money
94Near the Money
CZRIn the Money
$0.43In the Money
$1.66In the Money
$0.81In the Money
$-0.13In the Money
20In the Money
100In the Money
CZRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
535Near the Money
1,517Near the Money
CZRIn the Money
$1.04In the Money
$2.47In the Money
$1.56In the Money
$0.37In the Money
125In the Money
223In the Money
CZRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.01Near the Money
4Near the Money
394Near the Money
CZRIn the Money
$0.90In the Money
$2.72In the Money
$1.73In the Money
$-0.24In the Money
30In the Money
977In the Money
CZRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.05Near the Money
3Near the Money
2,031Near the Money
CZRIn the Money
$1.97In the Money
$3.20In the Money
$3.59In the Money
$1.12In the Money
35In the Money
1,924In the Money
CZRNear the Money
$0.00Near the Money
$1.27Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
270Near the Money
CZRIn the Money
$1.50In the Money
$3.90In the Money
$2.84In the Money
$0.97In the Money
18In the Money
30In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
114Out of the Money
2,433Out of the Money
CZRIn the Money
$1.92In the Money
$5.25In the Money
$3.27In the Money
$0.00In the Money
---In the Money
444In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
CZRIn the Money
$1.98In the Money
$5.55In the Money
$1.13In the Money
$0.00In the Money
---In the Money
11In the Money
CZROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
301Out of the Money
528Out of the Money
CZRIn the Money
$2.50In the Money
$5.85In the Money
$2.10In the Money
$0.00In the Money
---In the Money
27In the Money
CZROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
245Out of the Money
492Out of the Money
CZRIn the Money
$2.98In the Money
$6.75In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
298Out of the Money
634Out of the Money
CZRIn the Money
$3.60In the Money
$7.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
119In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
712Out of the Money
CZRIn the Money
$4.60In the Money
$8.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
335Out of the Money
CZRIn the Money
$5.55In the Money
$9.25In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,180Out of the Money
CZRIn the Money
$6.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CZRIn the Money
$8.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$8.55In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$9.60In the Money
$13.25In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$10.65In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
CZRIn the Money
$11.55In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$16.50In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money