Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.50In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CZRIn the Money | $9.35In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $8.60In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CZRIn the Money | $7.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CZRIn the Money | $6.35In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,061Out of the Money | |
CZRIn the Money | $5.35In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 120Out of the Money | |
CZRIn the Money | $5.30In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 203Out of the Money | 81Out of the Money | |
CZRIn the Money | $4.40In the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $2.91In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CZRIn the Money | $3.45In the Money | $3.65In the Money | $3.75In the Money | $0.65In the Money | 1In the Money | 43In the Money | CZROut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 555Out of the Money | |
CZRIn the Money | $2.25In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $2.30In the Money | $2.84In the Money | $1.63In the Money | $0.14In the Money | 10In the Money | 72In the Money | CZRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.02Near the Money | 906Near the Money | 95Near the Money | |
CZRIn the Money | $1.80In the Money | $2.55In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.12Near the Money | $-0.04Near the Money | 21Near the Money | 1,567Near the Money | |
CZRIn the Money | $1.52In the Money | $2.04In the Money | $0.95In the Money | $0.16In the Money | 81In the Money | 137In the Money | CZRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.11Near the Money | 86Near the Money | 1,546Near the Money | |
CZRIn the Money | $1.08In the Money | $1.18In the Money | $0.95In the Money | $0.32In the Money | 26In the Money | 64In the Money | CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.18Near the Money | $-0.14Near the Money | 39Near the Money | 21Near the Money | |
CZRIn the Money | $0.60In the Money | $0.96In the Money | $0.55In the Money | $-0.08In the Money | 23In the Money | 211In the Money | CZRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.39Near the Money | 23Near the Money | 120Near the Money | |
CZRUnderlying issue's last price | $0.39Underlying issue's last price | $0.65Underlying issue's last price | $0.41Underlying issue's last price | $0.01Underlying issue's last price | 103Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-1.20Underlying issue's last price | 12Underlying issue's last price | 199Underlying issue's last price |
CZRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.03Near the Money | 9Near the Money | 1,245Near the Money | CZRIn the Money | $0.64In the Money | $0.77In the Money | $1.18In the Money | $0.22In the Money | 1In the Money | 123In the Money | |
CZRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.02Near the Money | 18Near the Money | 1,083Near the Money | CZRIn the Money | $1.02In the Money | $1.31In the Money | $1.00In the Money | $-0.95In the Money | 2In the Money | 266In the Money | |
CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.04Near the Money | 7Near the Money | 1,505Near the Money | CZRIn the Money | $1.27In the Money | $1.75In the Money | $2.17In the Money | $-0.78In the Money | 5In the Money | 2,270In the Money | |
CZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 204Near the Money | CZRIn the Money | $1.32In the Money | $2.08In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | 259Near the Money | CZRIn the Money | $2.00In the Money | $2.69In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 71Near the Money | CZRIn the Money | $2.68In the Money | $3.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CZRIn the Money | $3.25In the Money | $4.55In the Money | $4.57In the Money | $0.97In the Money | 45In the Money | 74In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | CZRIn the Money | $2.79In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 117Out of the Money | CZRIn the Money | $3.25In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $3.75In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | CZRIn the Money | $4.40In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 32Out of the Money | CZRIn the Money | $4.85In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 148Out of the Money | CZRIn the Money | $5.25In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | CZRIn the Money | $5.75In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | CZRIn the Money | $6.35In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CZRIn the Money | $7.35In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CZRIn the Money | $8.40In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.35In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $10.35In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CZRIn the Money | $11.25In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.35In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.40In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CZRIn the Money | $14.35In the Money | $16.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |