• LAST PRICE
    40.2500
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (2.0796%)
  • Bid / Lots
    39.8300/ 1
  • Ask / Lots
    40.3500/ 1
  • Open / Previous Close
    39.9400 / 39.4300
  • Day Range
    Low 39.5501
    High 40.2800
  • 52 Week Range
    Low 31.7400
    High 52.6350
  • Volume
    6,618,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$19.00In the Money
$21.50In the Money
$17.25In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
CZRIn the Money
$14.00In the Money
$16.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,993Out of the Money
CZRIn the Money
$14.20In the Money
$15.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
CZRIn the Money
$12.00In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
CZRIn the Money
$11.20In the Money
$12.65In the Money
$6.45In the Money
$0.00In the Money
---In the Money
86In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
CZRIn the Money
$10.50In the Money
$12.55In the Money
$6.90In the Money
$0.00In the Money
---In the Money
72In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
CZRIn the Money
$9.20In the Money
$11.35In the Money
$8.00In the Money
$0.00In the Money
---In the Money
142In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,561Out of the Money
CZRIn the Money
$9.20In the Money
$9.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
245In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
420Out of the Money
CZRIn the Money
$8.15In the Money
$8.70In the Money
$6.79In the Money
$0.00In the Money
---In the Money
1,278In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
2,031Out of the Money
CZRIn the Money
$6.90In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CZRIn the Money
$6.15In the Money
$8.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
657In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,417Out of the Money
CZRIn the Money
$6.50In the Money
$7.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
68In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
90Out of the Money
CZRIn the Money
$5.75In the Money
$6.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
209In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
1,288Out of the Money
CZRIn the Money
$4.95In the Money
$6.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
97Out of the Money
CZRIn the Money
$5.15In the Money
$5.70In the Money
$4.80In the Money
$0.10In the Money
9In the Money
1,912In the Money
CZROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
1,932Out of the Money
CZRIn the Money
$4.45In the Money
$5.45In the Money
$3.54In the Money
$0.00In the Money
---In the Money
1,022In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
552Out of the Money
CZRIn the Money
$3.70In the Money
$4.95In the Money
$3.70In the Money
$-0.06In the Money
14In the Money
2,835In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
39Out of the Money
673Out of the Money
CZRIn the Money
$2.93In the Money
$4.50In the Money
$3.38In the Money
$1.04In the Money
1In the Money
329In the Money
CZROut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
12Out of the Money
1,240Out of the Money
CZRIn the Money
$3.25In the Money
$4.30In the Money
$3.05In the Money
$0.19In the Money
15In the Money
2,570In the Money
CZROut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
36Out of the Money
1,489Out of the Money
CZRIn the Money
$2.80In the Money
$3.25In the Money
$1.91In the Money
$0.00In the Money
---In the Money
323In the Money
CZRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.12Near the Money
$-0.07Near the Money
56Near the Money
111Near the Money
CZRIn the Money
$2.34In the Money
$2.66In the Money
$2.36In the Money
$0.49In the Money
10In the Money
3,283In the Money
CZRNear the Money
$0.10Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.17Near the Money
29Near the Money
3,802Near the Money
CZRIn the Money
$1.92In the Money
$2.08In the Money
$1.55In the Money
$-0.07In the Money
2In the Money
2,189In the Money
CZRNear the Money
$0.17Near the Money
$0.21Near the Money
$0.27Near the Money
$-0.13Near the Money
2Near the Money
349Near the Money
CZRIn the Money
$1.54In the Money
$1.88In the Money
$1.33In the Money
$0.12In the Money
144In the Money
2,551In the Money
CZRNear the Money
$0.28Near the Money
$0.32Near the Money
$0.41Near the Money
$-0.11Near the Money
309Near the Money
3,045Near the Money
CZRIn the Money
$1.11In the Money
$1.49In the Money
$1.02In the Money
$0.21In the Money
16In the Money
2,177In the Money
CZRNear the Money
$0.43Near the Money
$0.48Near the Money
$0.64Near the Money
$-0.56Near the Money
81Near the Money
67Near the Money
CZRUnderlying issue's last price
$0.91Underlying issue's last price
$0.95Underlying issue's last price
$0.89Underlying issue's last price
$0.28Underlying issue's last price
2,056Underlying issue's last price
8,668Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CZRUnderlying issue's last price
$0.43Underlying issue's last price
$0.68Underlying issue's last price
$0.84Underlying issue's last price
$-0.15Underlying issue's last price
41Underlying issue's last price
1,338Underlying issue's last price
CZRNear the Money
$0.48Near the Money
$0.77Near the Money
$0.45Near the Money
$0.00Near the Money
28Near the Money
98Near the Money
CZRIn the Money
$0.66In the Money
$0.94In the Money
$1.10In the Money
$-0.39In the Money
2In the Money
15In the Money
CZRNear the Money
$0.46Near the Money
$0.50Near the Money
$0.33Near the Money
$0.03Near the Money
106Near the Money
2,835Near the Money
CZRIn the Money
$1.11In the Money
$1.26In the Money
$1.58In the Money
$-0.12In the Money
15In the Money
152In the Money
CZRNear the Money
$0.31Near the Money
$0.37Near the Money
$0.25Near the Money
$0.05Near the Money
118Near the Money
167Near the Money
CZRIn the Money
$1.47In the Money
$1.63In the Money
$2.12In the Money
$0.00In the Money
---In the Money
106In the Money
CZRNear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$0.04Near the Money
109Near the Money
1,336Near the Money
CZRIn the Money
$1.60In the Money
$1.99In the Money
$4.19In the Money
$0.00In the Money
---In the Money
108In the Money
CZRNear the Money
$0.12Near the Money
$0.16Near the Money
$0.10Near the Money
$-0.02Near the Money
11Near the Money
18Near the Money
CZRIn the Money
$2.11In the Money
$2.43In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.07Near the Money
$0.11Near the Money
$0.06Near the Money
$-0.02Near the Money
5Near the Money
2,268Near the Money
CZRIn the Money
$2.57In the Money
$2.93In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1,006In the Money
CZROut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CZRIn the Money
$3.05In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
834Out of the Money
CZRIn the Money
$2.80In the Money
$4.10In the Money
$6.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8,730Out of the Money
CZRIn the Money
$4.65In the Money
$5.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1Out of the Money
1,404Out of the Money
CZRIn the Money
$5.10In the Money
$5.85In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,241Out of the Money
CZRIn the Money
$5.70In the Money
$6.95In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,414Out of the Money
CZRIn the Money
$6.45In the Money
$7.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
CZRIn the Money
$8.30In the Money
$8.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
5,914Out of the Money
CZRIn the Money
$9.25In the Money
$10.10In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
CZRIn the Money
$14.40In the Money
$14.95In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CZRIn the Money
$19.10In the Money
$19.95In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
CZRIn the Money
$24.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money