• LAST PRICE
    39.7050
  • TODAY'S CHANGE (%)
    Trending Up0.8350 (2.1482%)
  • Bid / Lots
    39.7000/ 16
  • Ask / Lots
    39.7100/ 3
  • Open / Previous Close
    39.2150 / 38.8700
  • Day Range
    Low 38.9800
    High 40.0100
  • 52 Week Range
    Low 31.7400
    High 52.6350
  • Volume
    2,654,069
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$18.85In the Money
$20.25In the Money
$17.25In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
CZRIn the Money
$14.65In the Money
$14.80In the Money
$14.50In the Money
$1.20In the Money
5In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,993Out of the Money
CZRIn the Money
$13.65In the Money
$13.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
CZRIn the Money
$12.70In the Money
$12.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
CZRIn the Money
$11.65In the Money
$11.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
86In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
CZRIn the Money
$10.70In the Money
$10.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
72In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
CZRIn the Money
$9.70In the Money
$9.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
142In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
127Out of the Money
2,434Out of the Money
CZRIn the Money
$8.15In the Money
$8.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
245In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
35Out of the Money
386Out of the Money
CZRIn the Money
$7.15In the Money
$8.30In the Money
$6.79In the Money
$0.00In the Money
---In the Money
1,278In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
2,033Out of the Money
CZRIn the Money
$6.65In the Money
$7.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
14Out of the Money
106Out of the Money
CZRIn the Money
$6.70In the Money
$6.80In the Money
$6.50In the Money
$1.59In the Money
2In the Money
657In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
6Out of the Money
2,418Out of the Money
CZRIn the Money
$6.20In the Money
$6.30In the Money
$2.17In the Money
$0.00In the Money
---In the Money
68In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CZRIn the Money
$5.40In the Money
$5.80In the Money
$5.30In the Money
$0.30In the Money
11In the Money
209In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
48Out of the Money
1,312Out of the Money
CZRIn the Money
$4.60In the Money
$5.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
97Out of the Money
CZRIn the Money
$4.70In the Money
$4.80In the Money
$4.70In the Money
$0.60In the Money
49In the Money
1,915In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
60Out of the Money
1,962Out of the Money
CZRIn the Money
$4.20In the Money
$4.30In the Money
$3.54In the Money
$0.00In the Money
---In the Money
1,022In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
105Out of the Money
588Out of the Money
CZRIn the Money
$3.70In the Money
$3.85In the Money
$3.76In the Money
$0.66In the Money
148In the Money
2,866In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
55Out of the Money
721Out of the Money
CZRIn the Money
$3.00In the Money
$3.35In the Money
$2.34In the Money
$0.00In the Money
---In the Money
329In the Money
CZROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
1,141Out of the Money
141Out of the Money
CZRIn the Money
$2.73In the Money
$2.95In the Money
$2.86In the Money
$0.70In the Money
11In the Money
2,575In the Money
CZRNear the Money
$0.07Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.28Near the Money
45Near the Money
1,494Near the Money
CZRIn the Money
$2.35In the Money
$2.42In the Money
$1.91In the Money
$0.10In the Money
8In the Money
324In the Money
CZRNear the Money
$0.13Near the Money
$0.16Near the Money
$0.18Near the Money
$-0.38Near the Money
58Near the Money
112Near the Money
CZRIn the Money
$1.93In the Money
$2.02In the Money
$1.83In the Money
$0.28In the Money
39In the Money
3,301In the Money
CZRNear the Money
$0.22Near the Money
$0.23Near the Money
$0.26Near the Money
$-0.32Near the Money
3,661Near the Money
612Near the Money
CZRIn the Money
$1.57In the Money
$1.63In the Money
$1.62In the Money
$0.39In the Money
3In the Money
2,189In the Money
CZRNear the Money
$0.33Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.47Near the Money
140Near the Money
213Near the Money
CZRIn the Money
$1.24In the Money
$1.30In the Money
$1.12In the Money
$0.21In the Money
1,525In the Money
2,103In the Money
CZRNear the Money
$0.50Near the Money
$0.52Near the Money
$0.52Near the Money
$-0.53Near the Money
265Near the Money
3,067Near the Money
CZRUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.86Underlying issue's last price
$0.13Underlying issue's last price
2,014Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
CZRUnderlying issue's last price
$0.71Underlying issue's last price
$0.76Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
CZRNear the Money
$0.71Near the Money
$0.75Near the Money
$0.66Near the Money
$0.12Near the Money
2,011Near the Money
9,587Near the Money
CZRIn the Money
$0.96In the Money
$1.03In the Money
$0.99In the Money
$-0.75In the Money
887In the Money
633In the Money
CZRNear the Money
$0.51Near the Money
$0.56Near the Money
$0.39Near the Money
$0.05Near the Money
28Near the Money
80Near the Money
CZRIn the Money
$1.27In the Money
$1.33In the Money
$1.49In the Money
$-1.96In the Money
1In the Money
14In the Money
CZRNear the Money
$0.36Near the Money
$0.40Near the Money
$0.38Near the Money
$0.05Near the Money
162Near the Money
2,778Near the Money
CZRIn the Money
$1.62In the Money
$1.68In the Money
$1.70In the Money
$-1.12In the Money
5In the Money
147In the Money
CZRNear the Money
$0.24Near the Money
$0.28Near the Money
$0.24Near the Money
$0.04Near the Money
33Near the Money
147Near the Money
CZRIn the Money
$2.00In the Money
$2.08In the Money
$2.12In the Money
$-1.93In the Money
1In the Money
106In the Money
CZRNear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$0.02Near the Money
38Near the Money
1,310Near the Money
CZRIn the Money
$2.23In the Money
$2.53In the Money
$4.19In the Money
$0.00In the Money
---In the Money
108In the Money
CZRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.20Near the Money
$0.08Near the Money
2Near the Money
13Near the Money
CZRIn the Money
$2.73In the Money
$2.93In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
2,267Out of the Money
CZRIn the Money
$3.15In the Money
$3.40In the Money
$3.80In the Money
$-0.75In the Money
220In the Money
1,011In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
$3.45In the Money
$4.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
831Out of the Money
CZRIn the Money
$4.20In the Money
$4.40In the Money
$6.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
30Out of the Money
8,700Out of the Money
CZRIn the Money
$5.20In the Money
$5.45In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.06Out of the Money
8Out of the Money
1,396Out of the Money
CZRIn the Money
$6.20In the Money
$6.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
1,241Out of the Money
CZRIn the Money
$7.25In the Money
$7.35In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,413Out of the Money
CZRIn the Money
$8.15In the Money
$8.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
CZRIn the Money
$9.15In the Money
$9.35In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,914Out of the Money
CZRIn the Money
$9.45In the Money
$11.15In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
CZRIn the Money
$14.70In the Money
$15.65In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CZRIn the Money
$19.45In the Money
$21.05In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
CZRIn the Money
$25.10In the Money
$25.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money